Zensar Technologies BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	565.50	581.60	562.50	568.55
05 November, 2026	544.40	570.65	537.40	565.40
04 November, 2026	532.50	535.45	518.65	532.95
03 November, 2026	547.00	553.25	531.35	533.20
02 November, 2026	543.25	562.85	534.60	543.55
30 October, 2026	536.45	553.95	531.65	535.45
29 October, 2026	503.50	545.00	491.85	537.55
28 October, 2026	505.00	505.00	494.50	497.05
27 October, 2026	504.00	511.00	492.45	507.45
26 October, 2026	491.40	513.05	490.00	506.00
23 October, 2026	502.75	517.75	491.00	494.10
22 October, 2026	508.00	508.45	495.35	501.20
21 October, 2026	513.75	522.40	506.35	509.30
19 October, 2026	505.00	523.50	498.35	513.10
16 October, 2026	505.00	514.50	495.85	508.60
15 October, 2026	496.05	507.00	489.30	504.65
14 October, 2026	478.90	501.75	478.90	490.05
13 October, 2026	457.60	482.00	456.55	478.90
12 October, 2026	451.55	459.15	451.55	452.65
09 October, 2026	445.90	462.30	445.40	448.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article