ZT

Zensar Technologies Ltd.

BSE: 504067 · NSE: ZENSARTECH

NSE BSE

₹432.60 LIVE

▼ -3.80 (-0.88%)

As of Sep 22, 15:59 · Volume 5,78,686

₹432.60 LIVE

▼ -3.50 (-0.81%)

As of Sep 22, 16:01 · Volume 2,46,144

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

432.60

Low431.70

High439.30

52-Week Range · NSE

432.60

Low421

High868.95

Today's Range · BSE

432.60

Low431.90

High438.05

52-Week Range · BSE

432.60

Low420.30

High868.50

Quote Details

Prev. Close	436.40
Open Price	432.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	432.60 (875)
Today's Low/High	431.70 / 439.30
52 Wk Low/High	421 / 868.95
Market Cap (Crs)	Rs 9,886.11 Cr

Prev. Close	436.10
Open Price	436
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	431.90 / 438.05
52 Wk Low/High	420.30 / 868.50

Key Fundamentals

Market Cap (Crs)

9,886.11 Cr

P/E

12.81

EPS

30.29

Book Value

155.30

P/BV

2.02

Dividend Yield

3.43

Dividend

630%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	441.01	-1.91%	Bearish
10-SMA	439.91	-1.66%	Bearish
20-SMA	453.76	-4.66%	Bearish
50-SMA	485.51	-10.90%	Bearish
100-SMA	483.02	-10.44%	Bearish
200-SMA	557.50	-22.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	441.16	-1.94%	Bearish
10-SMA	439.97	-1.68%	Bearish
20-SMA	453.72	-4.65%	Bearish
50-SMA	485.48	-10.89%	Bearish
100-SMA	483.06	-10.45%	Bearish
200-SMA	557.53	-22.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	437	436.40	-0.14% ↘	437.95	431.60	9,14,306
18 Sep 2026	442.40	436.45	-1.34% ↘	443.85	433	11,00,244
17 Sep 2026	450	441.85	-1.81% ↘	450.15	431.60	24,56,285
16 Sep 2026	446.40	450.15	+0.84% ↗	461.40	438	1,05,41,488
15 Sep 2026	430	440.20	+2.37% ↗	479.90	430	4,20,17,111
11 Sep 2026	425.70	425.25	-0.11% ↘	432.80	421	9,80,587
10 Sep 2026	437	427.40	-2.20% ↘	439.40	426.45	8,65,424
09 Sep 2026	450.55	436.95	-3.02% ↘	450.55	435.10	8,70,647
08 Sep 2026	454.05	450.55	-0.77% ↘	454.90	448	2,59,747
07 Sep 2026	462.70	453.85	-1.91% ↘	463.10	450	6,59,073

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	436.55	436.10	-0.10% ↘	438	431.75	74,674
18 Sep 2026	441.10	436.50	-1.04% ↘	443.65	433.25	79,618
17 Sep 2026	451	441.95	-2.01% ↘	456.95	431.50	1,12,665
16 Sep 2026	445	450.05	+1.13% ↗	461.55	437.90	6,35,909
15 Sep 2026	430.45	441.20	+2.50% ↗	479.80	430.45	32,85,158
11 Sep 2026	425.05	425.15	+0.02% ↗	432.65	420.30	1,00,530
10 Sep 2026	436.55	427.55	-2.06% ↘	439	427	49,421
09 Sep 2026	450.05	436.90	-2.92% ↘	450.20	435.60	38,122
08 Sep 2026	451.05	450.40	-0.14% ↘	455.10	448.05	29,024
07 Sep 2026	465.90	453.90	-2.58% ↘	465.90	450	44,248