ZT

Zensar Technologies Ltd.

BSE: 504067 · NSE: ZENSARTECH

NSE BSE

₹499 LIVE

▼ -1.65 (-0.33%)

As of Aug 07, 15:59 · Volume 7,07,360

₹499 LIVE

▼ -2.25 (-0.45%)

As of Aug 07, 16:01 · Volume 79,040

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

499

Low497

High507.65

52-Week Range · NSE

499

Low423

High868.95

Today's Range · BSE

499

Low497

High507.50

52-Week Range · BSE

499

Low423.35

High868.50

Quote Details

Prev. Close	500.65
Open Price	500.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	499 (248)
Today's Low/High	497 / 507.65
52 Wk Low/High	423 / 868.95
Market Cap (Crs)	Rs 11,336.79 Cr

Prev. Close	501.25
Open Price	500.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	497 / 507.50
52 Wk Low/High	423.35 / 868.50

Key Fundamentals

Market Cap (Crs)

11,336.79 Cr

P/E

14.66

EPS

30.29

Book Value

155.30

P/BV

2.41

Dividend Yield

3

Dividend

630%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	505.96	-1.38%	Bearish
10-SMA	513.37	-2.80%	Bearish
20-SMA	514.76	-3.06%	Bearish
50-SMA	485.45	+2.79%	Bullish
100-SMA	510.32	-2.22%	Bearish
200-SMA	599.99	-16.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	506.12	-1.41%	Bearish
10-SMA	513.43	-2.81%	Bearish
20-SMA	514.77	-3.06%	Bearish
50-SMA	485.50	+2.78%	Bullish
100-SMA	510.39	-2.23%	Bearish
200-SMA	600.03	-16.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	500.65	499	-0.33% ↘	507.65	497	7,07,360
06 Aug 2026	502.10	500.65	-0.29% ↘	505	497.45	7,32,645
05 Aug 2026	513.10	500.35	-2.48% ↘	515.95	497.60	12,07,594
04 Aug 2026	519	511.80	-1.39% ↘	522.95	506.20	12,22,797
03 Aug 2026	510.15	518	+1.54% ↗	521	500.60	22,61,287
31 Jul 2026	524.70	507.95	-3.19% ↘	524.70	503.45	15,80,438
30 Jul 2026	529.70	520.90	-1.66% ↘	540.45	519.50	19,78,463
29 Jul 2026	529.90	534.95	+0.95% ↗	553.10	529	47,10,563
28 Jul 2026	516.60	524.65	+1.56% ↗	541.50	516.60	53,65,009
27 Jul 2026	510.10	515.40	+1.04% ↗	521.50	502.20	22,37,749

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	500.05	499	-0.21% ↘	507.50	497	79,040
06 Aug 2026	502.95	501.25	-0.34% ↘	504.45	497.50	92,744
05 Aug 2026	514.40	500.45	-2.71% ↘	515.65	497.75	80,095
04 Aug 2026	518.45	511.70	-1.30% ↘	522.80	506.50	1,26,980
03 Aug 2026	511.35	518.20	+1.34% ↗	520.75	500.55	2,30,129
31 Jul 2026	522.25	508.15	-2.70% ↘	522.75	503.50	1,55,221
30 Jul 2026	525.15	520.90	-0.81% ↘	540	520	2,58,658
29 Jul 2026	531.25	535.45	+0.79% ↗	553.20	529.05	2,67,098
28 Jul 2026	517.35	524.05	+1.30% ↗	541.05	517	3,28,174
27 Jul 2026	515.35	515.10	-0.05% ↘	521.30	502.50	1,03,092