Zensar Technologies Ltd.

BSE: 504067 · NSE: ZENSARTECH

₹568.80

▲ 3.05 (0.54%)

As of Nov 06, 15:31 · Volume 23,23,272

₹565.50

▲ 0.10 (0.02%)

As of Nov 06, 16:01 · Volume 1,43,179

Price Chart

Today's Range · NSE

568.80

Low561.90

High582

52-Week Range · NSE

568.80

Low416.15

High758.90

Today's Range · BSE

565.50

Low562.50

High581.60

52-Week Range · BSE

565.50

Low416.55

High756

Quote Details

Prev. Close	565.75
Open Price	566
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	561.90 / 582
52 Wk Low/High	416.15 / 758.90
Market Cap (Crs)	Rs 12,954.04 Cr

Prev. Close	565.40
Open Price	565.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	562.50 / 581.60
52 Wk Low/High	416.55 / 756

Key Fundamentals

Market Cap (Crs)

12,954.04 Cr

P/E

16.70

EPS

30.29

Book Value

155.30

P/BV

2.64

Dividend Yield

2.63

Dividend

630%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	542.19	+4.91%	Bullish
10-SMA	525.20	+8.30%	Bullish
20-SMA	505	+12.63%	Bullish
50-SMA	469.55	+21.14%	Bullish
100-SMA	478.55	+18.86%	Bullish
200-SMA	519.80	+9.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	542.11	+4.31%	Bullish
10-SMA	525.27	+7.66%	Bullish
20-SMA	505.08	+11.96%	Bullish
50-SMA	469.56	+20.43%	Bullish
100-SMA	478.58	+18.16%	Bullish
200-SMA	519.84	+8.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	545	565.75	+3.81% ↗	570.80	537.30	23,95,459
04 Nov 2026	533.15	533	-0.03% ↘	535.40	518.55	12,39,488
03 Nov 2026	546	533.15	-2.35% ↘	553.30	530.25	7,86,493
02 Nov 2026	541	543.55	+0.47% ↗	562.50	533.65	21,30,811
30 Oct 2026	537	535.50	-0.28% ↘	553.80	531.85	30,74,122
29 Oct 2026	503	537.30	+6.82% ↗	544.90	491.05	86,81,481
28 Oct 2026	499.35	497	-0.47% ↘	501.80	495	4,59,907
27 Oct 2026	505	507.75	+0.54% ↗	511.40	492.15	7,90,229
26 Oct 2026	493	505.30	+2.49% ↗	513.25	489.65	10,55,515
23 Oct 2026	505.55	493.70	-2.34% ↘	517.85	490.20	21,45,568

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	544.40	565.40	+3.86% ↗	570.65	537.40	2,00,521
04 Nov 2026	532.50	532.95	+0.08% ↗	535.45	518.65	2,10,800
03 Nov 2026	547	533.20	-2.52% ↘	553.25	531.35	1,21,745
02 Nov 2026	543.25	543.55	+0.06% ↗	562.85	534.60	2,07,012
30 Oct 2026	536.45	535.45	-0.19% ↘	553.95	531.65	4,31,110
29 Oct 2026	503.50	537.55	+6.76% ↗	545	491.85	6,43,732
28 Oct 2026	505	497.05	-1.57% ↘	505	494.50	77,784
27 Oct 2026	504	507.45	+0.68% ↗	511	492.45	1,44,688
26 Oct 2026	491.40	506	+2.97% ↗	513.05	490	1,31,365
23 Oct 2026	502.75	494.10	-1.72% ↘	517.75	491	1,31,083

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article