Enter the first few characters of Company and click 'Go'

Zensar Technologies NSE Price History

Date	Open	High	Low	Volume
25 April, 2024	583.35	571.50	581.10	574.70
24 April, 2024	584.00	573.05	574.70	581.05
23 April, 2024	579.75	569.00	574.60	571.60
22 April, 2024	592.75	569.80	587.00	573.30
19 April, 2024	581.95	565.05	565.05	575.45
18 April, 2024	603.00	575.00	592.30	579.35
16 April, 2024	607.40	582.60	587.95	591.10
15 April, 2024	604.05	579.95	600.55	591.15
12 April, 2024	619.45	604.00	608.50	608.65
10 April, 2024	614.50	602.00	610.00	611.05
09 April, 2024	621.90	601.00	618.50	606.45
08 April, 2024	646.45	611.45	638.40	615.25
05 April, 2024	636.50	620.55	625.10	633.00
04 April, 2024	637.00	620.00	620.00	627.25
03 April, 2024	629.00	598.35	601.75	619.35
02 April, 2024	612.40	599.55	610.00	601.75
01 April, 2024	619.00	602.00	605.00	610.10
28 March, 2024	622.00	597.80	613.00	606.75
27 March, 2024	609.45	594.35	606.20	606.80
26 March, 2024	607.85	587.15	590.00	600.35

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article