Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Franklin India Bluechip Fund - Direct Plan

Fund Franklin Bluechip DP (G)
NAV
(Jan 19th, 2018)
496.97
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Anand Radhakrishnan
Fund Franklin Bluechip DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Franklin Bluechip DP (G) 1.32% 3.50% 7.10% 8.37% 17.61% 26.47%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 480.40 496.97 3.45
February 480.40 496.97 3.45
March 480.40 496.97 3.45
April 480.40 496.97 3.45
May 480.40 496.97 3.45
June 480.40 496.97 3.45
July 480.40 496.97 3.45
August 480.40 496.97 3.45
September 480.40 496.97 3.45
October 480.40 496.97 3.45
November 480.40 496.97 3.45
December 480.40 496.97 3.45
2017
Month Open (₹) Close (₹) Return (%)
January 379.60 397.99 4.84
February 403.84 413.94 2.50
March 415.69 423.36 1.85
April 424.83 432.99 1.92
May 432.07 441.31 2.14
June 441.43 436.73 -1.06
July 439.18 462.39 5.28
August 463.64 452.70 -2.36
September 455.96 448.63 -1.61
October 451.01 473.85 5.06
November 478.72 469.87 -1.85
December 465.41 483.39 3.86
2016
Month Open (₹) Close (₹) Return (%)
January 354.30 339.21 -4.26
February 340.21 318.16 -6.48
March 326.93 353.43 8.10
April 352.19 361.34 2.60
May 358.65 374.35 4.38
June 373.90 382.68 2.35
July 385.30 397.11 3.06
August 396.44 404.51 2.04
September 402.88 397.27 -1.39
October 401.03 400.18 -0.21
November 399.48 384.93 -3.64
December 382.46 379.30 -0.83
2015
Month Open (₹) Close (₹) Return (%)
January 344.15 365.52 6.21
February 363.32 364.71 0.38
March 373.59 361.86 -3.14
April 365.66 350.75 -4.08
May 355.94 367.83 3.34
June 367.02 362.84 -1.14
July 366.85 375.55 2.37
August 375.77 355.09 -5.50
September 347.57 354.53 2
October 355.32 361.71 1.80
November 361.50 357.15 -1.20
December 357.61 353.29 -1.21
2014
Month Open (₹) Close (₹) Return (%)
January 248.62 239.35 -3.73
February 236.52 244.09 3.20
March 242.37 263.34 8.65
April 263.23 260.67 -0.97
May 261.36 284.98 9.04
June 291.04 301.55 3.61
July 302.48 304.62 0.71
August 301.47 315.38 4.61
September 319.86 318.50 -0.42
October 318.57 337.17 5.84
November 336.89 350.97 4.18
December 351.31 343.31 -2.28
2013
Month Open (₹) Close (₹) Return (%)
January 238.34 241.50 1.33
February 240.84 229.44 -4.73
March 229.94 225.66 -1.86
April 226.74 234.54 3.44
May 235.85 234.68 -0.50
June 234.06 228.44 -2.40
July 230.52 221.54 -3.90
August 220.78 211.46 -4.22
September 213.47 223.48 4.69
October 224.67 245.37 9.21
November 246.46 242.38 -1.66
December 243.68 248.17 1.84
2012
Month Open (₹) Close (₹) Return (%)
January 18.68 19.36 3.64
February 18.68 19.36 3.64
March 18.68 19.36 3.64
April 18.68 19.36 3.64
May 18.68 19.36 3.64
June 18.68 19.36 3.64
July 18.68 19.36 3.64
August 18.68 19.36 3.64
September 18.68 19.36 3.64
October 18.68 19.36 3.64
November 18.68 19.36 3.64
December 18.68 19.36 3.64
2011
Month Open (₹) Close (₹) Return (%)
January 18.68 19.36 3.64
February 18.68 19.36 3.64
March 18.68 19.36 3.64
April 18.68 19.36 3.64
May 18.68 19.36 3.64
June 18.68 19.36 3.64
July 18.68 19.36 3.64
August 18.68 19.36 3.64
September 18.68 19.36 3.64
October 18.68 19.36 3.64
November 18.68 19.36 3.64
December 18.68 19.36 3.64
2010
Month Open (₹) Close (₹) Return (%)
January 18.68 19.36 3.64
February 18.68 19.36 3.64
March 18.68 19.36 3.64
April 18.68 19.36 3.64
May 18.68 19.36 3.64
June 18.68 19.36 3.64
July 18.68 19.36 3.64
August 18.68 19.36 3.64
September 18.68 19.36 3.64
October 18.68 19.36 3.64
November 18.68 19.36 3.64
December 18.68 19.36 3.64
2009
Month Open (₹) Close (₹) Return (%)
January 18.68 19.36 3.64
February 18.68 19.36 3.64
March 18.68 19.36 3.64
April 18.68 19.36 3.64
May 18.68 19.36 3.64
June 18.68 19.36 3.64
July 18.68 19.36 3.64
August 18.68 19.36 3.64
September 18.68 19.36 3.64
October 18.68 19.36 3.64
November 18.68 19.36 3.64
December 18.68 19.36 3.64

Find IFSC

Get Latest News alerts from Goodreturns