Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Franklin India Bluechip Fund - Direct Plan

Fund Franklin Bluechip DP (G)
NAV
(Jun 17th, 2021)
696.22
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Anand Radhakrishnan
Fund Franklin Bluechip DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Franklin Bluechip DP (G) -1% 4.68% 8.82% 23.20% 52.19% 65.73%

NAV History

2021
Month Open (₹) Close (₹) Return (%)
January 573.16 579.25 1.06
February 610.72 644.26 5.49
March 651.11 638.15 -1.99
April 646.71 642.06 -0.72
May 643.70 695.11 7.99
June 693.33 696.22 0.42
July 693.33 696.22 0.42
August 693.33 696.22 0.42
September 693.33 696.22 0.42
October 693.33 696.22 0.42
November 693.33 696.22 0.42
December 693.33 696.22 0.42
2020
Month Open (₹) Close (₹) Return (%)
January 499.54 497.75 -0.36
February 486.83 466.67 -4.14
March 459.22 357.96 -22.05
April 346.26 407.24 17.61
May 386.97 368.21 -4.85
June 386.97 368.21 -4.85
July 386.97 368.21 -4.85
August 386.97 368.21 -4.85
September 386.97 368.21 -4.85
October 449.80 467.53 3.94
November 476.73 531.55 11.50
December 540.87 571.15 5.60
2019
Month Open (₹) Close (₹) Return (%)
January 470.86 464.21 -1.41
February 466.53 465.21 -0.28
March 468.69 496.94 6.03
April 499.19 495.86 -0.67
May 493.86 499.93 1.23
June 504.34 493.08 -2.23
July 494.88 461.66 -6.71
August 453.62 449.34 -0.94
September 439.92 470.02 6.84
October 462.82 486.65 5.15
November 486.65 501.24 3
December 502.38 498.78 -0.72
2018
Month Open (₹) Close (₹) Return (%)
January 480.40 497.59 3.58
February 498.12 471.74 -5.30
March 470.23 453.43 -3.57
April 457.38 477.67 4.44
May 473.78 473.45 -0.07
June 471.40 469.92 -0.31
July 466.24 485.85 4.21
August 486.05 508.89 4.70
September 506.46 472.24 -6.76
October 475 452.39 -4.76
November 452.48 465.33 2.84
December 466.11 470.10 0.86
2017
Month Open (₹) Close (₹) Return (%)
January 379.60 397.99 4.84
February 403.84 413.94 2.50
March 415.69 423.36 1.85
April 424.83 432.99 1.92
May 432.07 441.31 2.14
June 441.43 436.73 -1.06
July 439.18 462.39 5.28
August 463.64 452.70 -2.36
September 455.96 448.63 -1.61
October 451.01 473.85 5.06
November 478.72 469.87 -1.85
December 465.41 483.39 3.86
2016
Month Open (₹) Close (₹) Return (%)
January 354.30 339.21 -4.26
February 340.21 318.16 -6.48
March 326.93 353.43 8.10
April 352.19 361.34 2.60
May 358.65 374.35 4.38
June 373.90 382.68 2.35
July 385.30 397.11 3.06
August 396.44 404.51 2.04
September 402.88 397.27 -1.39
October 401.03 400.18 -0.21
November 399.48 384.93 -3.64
December 382.46 379.30 -0.83
2015
Month Open (₹) Close (₹) Return (%)
January 344.15 365.52 6.21
February 363.32 364.71 0.38
March 373.59 361.86 -3.14
April 365.66 350.75 -4.08
May 355.94 367.83 3.34
June 367.02 362.84 -1.14
July 366.85 375.55 2.37
August 375.77 355.09 -5.50
September 347.57 354.53 2
October 355.32 361.71 1.80
November 361.50 357.15 -1.20
December 357.61 353.29 -1.21
2014
Month Open (₹) Close (₹) Return (%)
January 248.62 239.35 -3.73
February 236.52 244.09 3.20
March 242.37 263.34 8.65
April 263.23 260.67 -0.97
May 261.36 284.98 9.04
June 291.04 301.55 3.61
July 302.48 304.62 0.71
August 301.47 315.38 4.61
September 319.86 318.50 -0.42
October 318.57 337.17 5.84
November 336.89 350.97 4.18
December 351.31 343.31 -2.28
2013
Month Open (₹) Close (₹) Return (%)
January 238.34 241.50 1.33
February 240.84 229.44 -4.73
March 229.94 225.66 -1.86
April 226.74 234.54 3.44
May 235.85 234.68 -0.50
June 234.06 228.44 -2.40
July 230.52 221.54 -3.90
August 220.78 211.46 -4.22
September 213.47 223.48 4.69
October 224.67 245.37 9.21
November 246.46 242.38 -1.66
December 243.68 248.17 1.84
2012
Month Open (₹) Close (₹) Return (%)
January 27.98 28.65 2.39
February 27.98 28.65 2.39
March 27.98 28.65 2.39
April 27.98 28.65 2.39
May 27.98 28.65 2.39
June 27.98 28.65 2.39
July 27.98 28.65 2.39
August 27.98 28.65 2.39
September 27.98 28.65 2.39
October 27.98 28.65 2.39
November 27.98 28.65 2.39
December 27.98 28.65 2.39
2011
Month Open (₹) Close (₹) Return (%)
January 27.98 28.65 2.39
February 27.98 28.65 2.39
March 27.98 28.65 2.39
April 27.98 28.65 2.39
May 27.98 28.65 2.39
June 27.98 28.65 2.39
July 27.98 28.65 2.39
August 27.98 28.65 2.39
September 27.98 28.65 2.39
October 27.98 28.65 2.39
November 27.98 28.65 2.39
December 27.98 28.65 2.39
2010
Month Open (₹) Close (₹) Return (%)
January 27.98 28.65 2.39
February 27.98 28.65 2.39
March 27.98 28.65 2.39
April 27.98 28.65 2.39
May 27.98 28.65 2.39
June 27.98 28.65 2.39
July 27.98 28.65 2.39
August 27.98 28.65 2.39
September 27.98 28.65 2.39
October 27.98 28.65 2.39
November 27.98 28.65 2.39
December 27.98 28.65 2.39
2009
Month Open (₹) Close (₹) Return (%)
January 27.98 28.65 2.39
February 27.98 28.65 2.39
March 27.98 28.65 2.39
April 27.98 28.65 2.39
May 27.98 28.65 2.39
June 27.98 28.65 2.39
July 27.98 28.65 2.39
August 27.98 28.65 2.39
September 27.98 28.65 2.39
October 27.98 28.65 2.39
November 27.98 28.65 2.39
December 27.98 28.65 2.39
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X