English Edition
తెలుగు
हिन्दी
ಕನ್ನಡ
മലയാളം
தமிழ்
Sensex
74,339.44
(0.66%)
Nifty
22,570.35
(0.75%)
22k Gold
₹ 6,625 /gm
(-0.53%)
Silver
₹ 82,500
(-0.48%)
Petrol
₹ 104.21
Diesel
₹ 92.15
USD
₹ 83.31
News
Classroom
Personal Finance
Mutual Funds
Aadhar
Stocks
Gold/Silver
Banking
Manage your notification subscription by clicking on the icon.
To start receiving timely alerts, as shown below click on the Green “lock” icon next to the address bar
Click it and Unblock the Notifications
Close X
Close X
To Start receiving timely alerts please follow the below steps:
Click on the Menu icon of the browser, it opens up a list of options.
Click on the “Options ”, it opens up the settings page,
Here click on the “Privacy & Security” options listed on the left hand side of the page.
Scroll down the page to the “Permission” section .
Here click on the “Settings” tab of the Notification option.
A pop up will open with all listed sites, select the option “ALLOW“, for the respective site under the status head to allow the notification.
Once the changes is done, click on the “Save Changes” option to save the changes.
Notifications
Clear All
No Notifications
Fuel
Currency
PAN Card
CSC Locator
Pin Code
Toll Plaza
Saving Schemes
Home
»
Mutual Funds
» NAV History
Mutual Fund Search
Equity
Mutual Fund
Enter the first few characters of the Mutual Fund scheme and click 'Go'
Rolling Returns
NAV History
Dividend History
Portfolio Allocation
Portfolio Composition
Fund Details
NAV History -
Franklin India Bluechip Fund - Direct Plan
Fund
Franklin Bluechip DP (G)
NAV
(Apr 24th, 2024)
972.61
Class
Equity - Diversified
Type
Open Ended
Inception Date
Jan 1st, 2013
Fund Manager
Mr.Venkatesh SanjeeviÂ
Fund
Franklin Bluechip DP (G)
Initial Price
10
Min.Inv.Amount
5,000
Entry Load
Nil%
Exit Load
1%
Percentage Returns
Returns in %
1 Week Ago
1 Month Ago
3 Months Ago
6 Months Ago
9 Months Ago
1 Year Ago
Franklin Bluechip DP (G)
1.74%
1.95%
6.27%
18.32%
17.52%
30.59%
NAV History
2024
Month
Open (₹)
Close (₹)
Return (%)
January
923.93
932.46
0.92
February
938.30
953.52
1.62
March
966.79
968.85
0.21
April
972.84
972.61
-0.02
2023
Month
Open (₹)
Close (₹)
Return (%)
January
756.97
741.93
-1.99
February
740.59
729.22
-1.54
March
733.26
731.04
-0.30
April
733.09
757.01
3.26
May
759.58
778.31
2.47
June
776.54
810.66
4.39
July
813.60
835.08
2.64
August
833.31
824.98
-1
September
831.88
836.21
0.52
October
832.12
816.63
-1.86
November
812.37
863.47
6.29
December
867.69
923.94
6.48
2022
Month
Open (₹)
Close (₹)
Return (%)
January
772.78
755.47
-2.24
February
765.72
719.31
-6.06
March
711.69
736.80
3.53
April
743.38
724.41
-2.55
May
718.72
713.73
-0.70
June
709.30
679.25
-4.24
July
681.28
730.51
7.23
August
737.49
753.18
2.13
September
748.42
727.81
-2.75
October
719.02
749.51
4.24
November
755.20
780.87
3.40
December
784.28
752.42
-4.06
2021
Month
Open (₹)
Close (₹)
Return (%)
January
573.16
579.25
1.06
February
610.72
644.26
5.49
March
651.11
638.15
-1.99
April
646.71
642.06
-0.72
May
643.70
695.11
7.99
June
693.33
698.94
0.81
July
698.99
711.37
1.77
August
716.38
742.15
3.60
September
744.31
764.32
2.69
October
762.62
778.10
2.03
November
791.32
750.65
-5.14
December
754.13
763.75
1.28
2020
Month
Open (₹)
Close (₹)
Return (%)
January
499.54
497.75
-0.36
February
486.83
466.67
-4.14
March
459.22
357.96
-22.05
April
346.26
407.24
17.61
May
386.97
368.21
-4.85
October
449.80
467.53
3.94
November
476.73
531.55
11.50
December
540.87
571.15
5.60
2019
Month
Open (₹)
Close (₹)
Return (%)
January
470.86
464.21
-1.41
February
466.53
465.21
-0.28
March
468.69
496.94
6.03
April
499.19
495.86
-0.67
May
493.86
499.93
1.23
June
504.34
493.08
-2.23
July
494.88
461.66
-6.71
August
453.62
449.34
-0.94
September
439.92
470.02
6.84
October
462.82
486.65
5.15
November
486.65
501.24
3
December
502.38
498.78
-0.72
2018
Month
Open (₹)
Close (₹)
Return (%)
January
480.40
497.59
3.58
February
498.12
471.74
-5.30
March
470.23
453.43
-3.57
April
457.38
477.67
4.44
May
473.78
473.45
-0.07
June
471.40
469.92
-0.31
July
466.24
485.85
4.21
August
486.05
508.89
4.70
September
506.46
472.24
-6.76
October
475
452.39
-4.76
November
452.48
465.33
2.84
December
466.11
470.10
0.86
2017
Month
Open (₹)
Close (₹)
Return (%)
January
379.60
397.99
4.84
February
403.84
413.94
2.50
March
415.69
423.36
1.85
April
424.83
432.99
1.92
May
432.07
441.31
2.14
June
441.43
436.73
-1.06
July
439.18
462.39
5.28
August
463.64
452.70
-2.36
September
455.96
448.63
-1.61
October
451.01
473.85
5.06
November
478.72
469.87
-1.85
December
465.41
483.39
3.86
2016
Month
Open (₹)
Close (₹)
Return (%)
January
354.30
339.21
-4.26
February
340.21
318.16
-6.48
March
326.93
353.43
8.10
April
352.19
361.34
2.60
May
358.65
374.35
4.38
June
373.90
382.68
2.35
July
385.30
397.11
3.06
August
396.44
404.51
2.04
September
402.88
397.27
-1.39
October
401.03
400.18
-0.21
November
399.48
384.93
-3.64
December
382.46
379.30
-0.83
2015
Month
Open (₹)
Close (₹)
Return (%)
January
344.15
365.52
6.21
February
363.32
364.71
0.38
March
373.59
361.86
-3.14
April
365.66
350.75
-4.08
May
355.94
367.83
3.34
June
367.02
362.84
-1.14
July
366.85
375.55
2.37
August
375.77
355.09
-5.50
September
347.57
354.53
2
October
355.32
361.71
1.80
November
361.50
357.15
-1.20
December
357.61
353.29
-1.21
2014
Month
Open (₹)
Close (₹)
Return (%)
January
248.62
239.35
-3.73
February
236.52
244.09
3.20
March
242.37
263.34
8.65
April
263.23
260.67
-0.97
May
261.36
284.98
9.04
June
291.04
301.55
3.61
July
302.48
304.62
0.71
August
301.47
315.38
4.61
September
319.86
318.50
-0.42
October
318.57
337.17
5.84
November
336.89
350.97
4.18
December
351.31
343.31
-2.28
2013
Month
Open (₹)
Close (₹)
Return (%)
January
238.34
241.50
1.33
February
240.84
229.44
-4.73
March
229.94
225.66
-1.86
April
226.74
234.54
3.44
May
235.85
234.68
-0.50
June
234.06
228.44
-2.40
July
230.52
221.54
-3.90
August
220.78
211.46
-4.22
September
213.47
223.48
4.69
October
224.67
245.37
9.21
November
246.46
242.38
-1.66
December
243.68
248.17
1.84
IFSC Code
Currency
Select Bank
Select State
Select City
Select Branch
From
INR - Indian Rupee
USD - United States Dollar
EUR - Euro
GBP - British Pound Sterling
AED - United Arab Emirates Dirham
SAR - Saudi Riyal
AUD - Australian Dollar
OMR - Omani Rial
MYR - Malaysian Ringgit
CAD - Canadian Dollar
CHF - Swiss Franc
ZAR - South African Rand
SGD - Singapore Dollar
JPY - Japanese Yen
BHD - Bahraini Dinar
KWD - Kuwaiti Dinar
QAR - Qatari Riyal
BMD - Bermudian Dollar
ARS - Argentine Peso
AWG - Aruban Florin
BAM - Bosnia and Herzegovina convertible mark
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CZK - Czech Koruna
DKK - Danish Krone
DOP - Dominican Peso
EGP - Egyptian Pound
FJD - Fijian Dollar
GHS - Ghana Cedi
GMD - Gambian Dalasi
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HRK - Croatian Kuna
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli Sheqel
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
KES - Kenyan Shilling
KHR - Cambodian Riel
KRW - South Korean Won
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MXN - Mexican Peso
NAD - Namibian Dollar
NGN - Nigerian Naira
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
PAB - Panamanian Balboa
PEN - Peruvian Sol
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guaraní
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Rouble
SCR - Seychellois Rupee
SEK - Swedish Krona
SYP - Syrian Pound
THB - Thai Baht
TND - Tunisian Dinar
TRY - Turkish Lira
TTD - Trinidad and Tobago Dollar
TWD - Taiwanese Dollar
UAH - Ukraine Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
VES - Venezuelan Bolívar
VND - Vietnamese Dong
XAF - Central African Franc
XCD - East Caribbean Dollar
XOF - West African Franc
XPF - CFP Franc
To
INR - Indian Rupee
USD - United States Dollar
EUR - Euro
GBP - British Pound Sterling
AED - United Arab Emirates Dirham
SAR - Saudi Riyal
AUD - Australian Dollar
OMR - Omani Rial
MYR - Malaysian Ringgit
CAD - Canadian Dollar
CHF - Swiss Franc
ZAR - South African Rand
SGD - Singapore Dollar
JPY - Japanese Yen
BHD - Bahraini Dinar
KWD - Kuwaiti Dinar
QAR - Qatari Riyal
BMD - Bermudian Dollar
ARS - Argentine Peso
AWG - Aruban Florin
BAM - Bosnia and Herzegovina convertible mark
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CZK - Czech Koruna
DKK - Danish Krone
DOP - Dominican Peso
EGP - Egyptian Pound
FJD - Fijian Dollar
GHS - Ghana Cedi
GMD - Gambian Dalasi
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HRK - Croatian Kuna
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli Sheqel
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
KES - Kenyan Shilling
KHR - Cambodian Riel
KRW - South Korean Won
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MXN - Mexican Peso
NAD - Namibian Dollar
NGN - Nigerian Naira
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
PAB - Panamanian Balboa
PEN - Peruvian Sol
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guaraní
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Rouble
SCR - Seychellois Rupee
SEK - Swedish Krona
SYP - Syrian Pound
THB - Thai Baht
TND - Tunisian Dinar
TRY - Turkish Lira
TTD - Trinidad and Tobago Dollar
TWD - Taiwanese Dollar
UAH - Ukraine Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
VES - Venezuelan Bolívar
VND - Vietnamese Dong
XAF - Central African Franc
XCD - East Caribbean Dollar
XOF - West African Franc
XPF - CFP Franc
1
USD
=
83.3506
(USD to INR)
1
EUR
=
89.411
(EUR to INR)
1
GBP
=
104.27
(GBP to INR)
More
Period
7-14 Days
15-30 Days
31-45 Days
46-90 Days
4-6 Months
7-12 Months
1-2 Years
2-5 Years
5-10 Years
>10 Years
Type
Domestic
Domestic(General)
Domestic(Senior Citizen)
NRI
NRI(NRE)
NRI(NRO)
Mutual Funds In India
Reliance Mutual Fund
HDFC Mutual Fund
Axis Mutual Fund
SBI Mutual Fund
Aditya Birla Mutual Fund
Sundaram Mutual Fund
ICICI Prudential Mutual Fund
IDFC Mutual Fund
Tata Mutual Fund
UTI Mutual Fund
L&T mutual fund
Franklin Templeton Mutual Fund
Kotak Mutual Fund
Principal Mutual Fund
Quantum Mutual Fund
DSP Blackrock Mutual Fund
IDBI Mutual Fund
BNP Paribas Mutual Fund
Canara Robeco Mutual Fund
HSBC Mutual Fund
Baroda Pioneer Mutual Fund
Taurus Mutual Fund
Motilal Oswal Mutual Fund
BOI AXA Mutual Fund
Escorts Mutual Fund
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings
X
Time Settings
Don't Block
Block for 8 hours
Block for 12 hours
Block for 24 hours
Dont send alerts during
1 am
2 am
3 am
4 am
5 am
6 am
7 am
8 am
9 am
10 am
11 am
12 pm
1 pm
2 pm
3 pm
4 pm
5 pm
6 pm
7 pm
8 pm
9 pm
10 pm
11 pm
12 am
to
1 am
2 am
3 am
4 am
5 am
6 am
7 am
8 am
9 am
10 am
11 am
12 pm
1 pm
2 pm
3 pm
4 pm
5 pm
6 pm
7 pm
8 pm
9 pm
10 pm
11 pm
12 am
Switch Off
Clear My
notification inbox
Done
Clear Notification
X
Do you want to clear all the notifications from your inbox?
Yes
No
Settings
X
0
No New Notifications