Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Franklin India Bluechip Fund - Direct Plan

Fund Franklin Bluechip DP (G)
NAV
(Oct 19th, 2018)
446.76
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Anand Radhakrishnan
Fund Franklin Bluechip DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Franklin Bluechip DP (G) -1.41% -9.43% -4.43% -4.48% -10.10% -3.72%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 480.40 497.59 3.58
February 498.12 471.74 -5.30
March 470.23 453.43 -3.57
April 457.38 477.67 4.44
May 473.78 473.45 -0.07
June 471.40 469.92 -0.31
July 466.24 485.85 4.21
August 486.05 508.89 4.70
September 506.46 472.24 -6.76
October 475 446.76 -5.95
November 475 446.76 -5.95
December 475 446.76 -5.95
2017
Month Open (₹) Close (₹) Return (%)
January 379.60 397.99 4.84
February 403.84 413.94 2.50
March 415.69 423.36 1.85
April 424.83 432.99 1.92
May 432.07 441.31 2.14
June 441.43 436.73 -1.06
July 439.18 462.39 5.28
August 463.64 452.70 -2.36
September 455.96 448.63 -1.61
October 451.01 473.85 5.06
November 478.72 469.87 -1.85
December 465.41 483.39 3.86
2016
Month Open (₹) Close (₹) Return (%)
January 354.30 339.21 -4.26
February 340.21 318.16 -6.48
March 326.93 353.43 8.10
April 352.19 361.34 2.60
May 358.65 374.35 4.38
June 373.90 382.68 2.35
July 385.30 397.11 3.06
August 396.44 404.51 2.04
September 402.88 397.27 -1.39
October 401.03 400.18 -0.21
November 399.48 384.93 -3.64
December 382.46 379.30 -0.83
2015
Month Open (₹) Close (₹) Return (%)
January 344.15 365.52 6.21
February 363.32 364.71 0.38
March 373.59 361.86 -3.14
April 365.66 350.75 -4.08
May 355.94 367.83 3.34
June 367.02 362.84 -1.14
July 366.85 375.55 2.37
August 375.77 355.09 -5.50
September 347.57 354.53 2
October 355.32 361.71 1.80
November 361.50 357.15 -1.20
December 357.61 353.29 -1.21
2014
Month Open (₹) Close (₹) Return (%)
January 248.62 239.35 -3.73
February 236.52 244.09 3.20
March 242.37 263.34 8.65
April 263.23 260.67 -0.97
May 261.36 284.98 9.04
June 291.04 301.55 3.61
July 302.48 304.62 0.71
August 301.47 315.38 4.61
September 319.86 318.50 -0.42
October 318.57 337.17 5.84
November 336.89 350.97 4.18
December 351.31 343.31 -2.28
2013
Month Open (₹) Close (₹) Return (%)
January 238.34 241.50 1.33
February 240.84 229.44 -4.73
March 229.94 225.66 -1.86
April 226.74 234.54 3.44
May 235.85 234.68 -0.50
June 234.06 228.44 -2.40
July 230.52 221.54 -3.90
August 220.78 211.46 -4.22
September 213.47 223.48 4.69
October 224.67 245.37 9.21
November 246.46 242.38 -1.66
December 243.68 248.17 1.84
2012
Month Open (₹) Close (₹) Return (%)
January 19.04 18.19 -4.46
February 19.04 18.19 -4.46
March 19.04 18.19 -4.46
April 19.04 18.19 -4.46
May 19.04 18.19 -4.46
June 19.04 18.19 -4.46
July 19.04 18.19 -4.46
August 19.04 18.19 -4.46
September 19.04 18.19 -4.46
October 19.04 18.19 -4.46
November 19.04 18.19 -4.46
December 19.04 18.19 -4.46
2011
Month Open (₹) Close (₹) Return (%)
January 19.04 18.19 -4.46
February 19.04 18.19 -4.46
March 19.04 18.19 -4.46
April 19.04 18.19 -4.46
May 19.04 18.19 -4.46
June 19.04 18.19 -4.46
July 19.04 18.19 -4.46
August 19.04 18.19 -4.46
September 19.04 18.19 -4.46
October 19.04 18.19 -4.46
November 19.04 18.19 -4.46
December 19.04 18.19 -4.46
2010
Month Open (₹) Close (₹) Return (%)
January 19.04 18.19 -4.46
February 19.04 18.19 -4.46
March 19.04 18.19 -4.46
April 19.04 18.19 -4.46
May 19.04 18.19 -4.46
June 19.04 18.19 -4.46
July 19.04 18.19 -4.46
August 19.04 18.19 -4.46
September 19.04 18.19 -4.46
October 19.04 18.19 -4.46
November 19.04 18.19 -4.46
December 19.04 18.19 -4.46
2009
Month Open (₹) Close (₹) Return (%)
January 19.04 18.19 -4.46
February 19.04 18.19 -4.46
March 19.04 18.19 -4.46
April 19.04 18.19 -4.46
May 19.04 18.19 -4.46
June 19.04 18.19 -4.46
July 19.04 18.19 -4.46
August 19.04 18.19 -4.46
September 19.04 18.19 -4.46
October 19.04 18.19 -4.46
November 19.04 18.19 -4.46
December 19.04 18.19 -4.46
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more