Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Franklin India Bluechip Fund - Direct Plan

Fund Franklin Bluechip DP (G)
NAV
(Nov 20th, 2017)
471.94
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Anand Radhakrishnan
Fund Franklin Bluechip DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Franklin Bluechip DP (G) 0.54% 1.70% 5.09% 8.19% 13.84% 24.19%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 379.60 397.99 4.84
February 403.84 413.94 2.50
March 415.69 423.36 1.85
April 424.83 432.99 1.92
May 432.07 441.31 2.14
June 441.43 436.73 -1.06
July 439.18 462.39 5.28
August 463.64 452.70 -2.36
September 455.96 448.63 -1.61
October 451.01 473.85 5.06
November 478.72 471.94 -1.42
December 478.72 471.94 -1.42
2016
Month Open (₹) Close (₹) Return (%)
January 354.30 339.21 -4.26
February 340.21 318.16 -6.48
March 326.93 353.43 8.10
April 352.19 361.34 2.60
May 358.65 374.35 4.38
June 373.90 382.68 2.35
July 385.30 397.11 3.06
August 396.44 404.51 2.04
September 402.88 397.27 -1.39
October 401.03 400.18 -0.21
November 399.48 384.93 -3.64
December 382.46 379.30 -0.83
2015
Month Open (₹) Close (₹) Return (%)
January 344.15 365.52 6.21
February 363.32 364.71 0.38
March 373.59 361.86 -3.14
April 365.66 350.75 -4.08
May 355.94 367.83 3.34
June 367.02 362.84 -1.14
July 366.85 375.55 2.37
August 375.77 355.09 -5.50
September 347.57 354.53 2
October 355.32 361.71 1.80
November 361.50 357.15 -1.20
December 357.61 353.29 -1.21
2014
Month Open (₹) Close (₹) Return (%)
January 248.62 239.35 -3.73
February 236.52 244.09 3.20
March 242.37 263.34 8.65
April 263.23 260.67 -0.97
May 261.36 284.98 9.04
June 291.04 301.55 3.61
July 302.48 304.62 0.71
August 301.47 315.38 4.61
September 319.86 318.50 -0.42
October 318.57 337.17 5.84
November 336.89 350.97 4.18
December 351.31 343.31 -2.28
2013
Month Open (₹) Close (₹) Return (%)
January 238.34 241.50 1.33
February 240.84 229.44 -4.73
March 229.94 225.66 -1.86
April 226.74 234.54 3.44
May 235.85 234.68 -0.50
June 234.06 228.44 -2.40
July 230.52 221.54 -3.90
August 220.78 211.46 -4.22
September 213.47 223.48 4.69
October 224.67 245.37 9.21
November 246.46 242.38 -1.66
December 243.68 248.17 1.84
2012
Month Open (₹) Close (₹) Return (%)
January 18.35 18.26 -0.49
February 18.35 18.26 -0.49
March 18.35 18.26 -0.49
April 18.35 18.26 -0.49
May 18.35 18.26 -0.49
June 18.35 18.26 -0.49
July 18.35 18.26 -0.49
August 18.35 18.26 -0.49
September 18.35 18.26 -0.49
October 18.35 18.26 -0.49
November 18.35 18.26 -0.49
December 18.35 18.26 -0.49
2011
Month Open (₹) Close (₹) Return (%)
January 18.35 18.26 -0.49
February 18.35 18.26 -0.49
March 18.35 18.26 -0.49
April 18.35 18.26 -0.49
May 18.35 18.26 -0.49
June 18.35 18.26 -0.49
July 18.35 18.26 -0.49
August 18.35 18.26 -0.49
September 18.35 18.26 -0.49
October 18.35 18.26 -0.49
November 18.35 18.26 -0.49
December 18.35 18.26 -0.49
2010
Month Open (₹) Close (₹) Return (%)
January 18.35 18.26 -0.49
February 18.35 18.26 -0.49
March 18.35 18.26 -0.49
April 18.35 18.26 -0.49
May 18.35 18.26 -0.49
June 18.35 18.26 -0.49
July 18.35 18.26 -0.49
August 18.35 18.26 -0.49
September 18.35 18.26 -0.49
October 18.35 18.26 -0.49
November 18.35 18.26 -0.49
December 18.35 18.26 -0.49
2009
Month Open (₹) Close (₹) Return (%)
January 18.35 18.26 -0.49
February 18.35 18.26 -0.49
March 18.35 18.26 -0.49
April 18.35 18.26 -0.49
May 18.35 18.26 -0.49
June 18.35 18.26 -0.49
July 18.35 18.26 -0.49
August 18.35 18.26 -0.49
September 18.35 18.26 -0.49
October 18.35 18.26 -0.49
November 18.35 18.26 -0.49
December 18.35 18.26 -0.49

Find IFSC