Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - IDFC Tax Advantage (ELSS) Fund - Direct Plan

Fund IDFC Tax AdvantageDP (G)
NAV
(Sep 18th, 2019)
54.93
Class Equity - ELSS
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Daylynn Pinto
Fund IDFC Tax AdvantageDP (G)
Initial Price 10
Min.Inv.Amount 500
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
IDFC Tax AdvantageDP (G) -0.97% -0.15% -8.59% -7.77% -4.62% -9.45%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 57.48 55.42 -3.58
February 55.58 55.27 -0.56
March 56.09 60.80 8.40
April 61.19 60.46 -1.19
May 60.13 61.79 2.76
June 62.20 61.12 -1.74
July 61.37 55.83 -9.03
August 55.01 54.43 -1.05
September 53.51 54.93 2.65
October 53.51 54.93 2.65
November 53.51 54.93 2.65
December 53.51 54.93 2.65
2018
Month Open (₹) Close (₹) Return (%)
January 62.56 63.57 1.60
February 63.58 61.56 -3.17
March 61.32 59.48 -3.01
April 60.20 63.53 5.54
May 62.99 61.56 -2.27
June 60.79 59.37 -2.33
July 59 60.76 2.98
August 60.73 62.81 3.42
September 62.50 57.16 -8.54
October 57.12 55.41 -2.99
November 55.58 57.16 2.84
December 57.18 57.49 0.54
2017
Month Open (₹) Close (₹) Return (%)
January 40.64 43.36 6.68
February 44.24 45.63 3.14
March 45.92 48.03 4.60
April 48.35 50.14 3.70
May 50.37 51.72 2.68
June 52.07 52.04 -0.05
July 52.63 54.59 3.72
August 54.74 55.49 1.37
September 55.89 55.56 -0.58
October 56.04 58.44 4.28
November 58.93 60.26 2.26
December 59.50 62.70 5.37
2016
Month Open (₹) Close (₹) Return (%)
January 40.11 37.36 -6.86
February 37.56 33.47 -10.91
March 34.61 37.26 7.66
April 37.41 38.41 2.68
May 38.65 39.23 1.50
June 39.31 40.58 3.23
July 40.93 42.76 4.47
August 42.80 43.69 2.08
September 43.68 43.15 -1.21
October 44.15 44.23 0.18
November 44.41 41.48 -6.61
December 41.10 40.43 -1.63
2015
Month Open (₹) Close (₹) Return (%)
January 36.73 39.59 7.79
February 39.61 40.04 1.09
March 40.76 40.98 0.55
April 41.72 40.18 -3.71
May 40.53 41.25 1.79
June 40.89 41.41 1.27
July 41.88 42.65 1.83
August 42.48 40.11 -5.56
September 39.40 38.84 -1.42
October 38.89 38.76 -0.33
November 38.64 39.45 2.09
December 39.46 39.83 0.94
2014
Month Open (₹) Close (₹) Return (%)
January 25.59 24.12 -5.76
February 23.90 24.96 4.42
March 24.82 26.12 5.25
April 26.13 26.29 0.60
May 26.46 28.88 9.14
June 29.27 31.16 6.44
July 31.35 31.73 1.23
August 31.51 32.90 4.39
September 33.38 34.25 2.63
October 34.26 34.46 0.58
November 34.53 36.44 5.52
December 36.58 36.76 0.49
2013
Month Open (₹) Close (₹) Return (%)
January 22.38 22.68 1.34
February 22.60 21.30 -5.75
March 21.31 21.02 -1.36
April 21.15 21.67 2.48
May 21.90 21.70 -0.94
June 21.69 21.01 -3.16
July 21.26 21.15 -0.52
August 21.12 20.41 -3.35
September 20.57 21.64 5.20
October 21.68 23.86 10.05
November 23.86 24.22 1.51
December 24.35 25.52 4.84
2012
Month Open (₹) Close (₹) Return (%)
January 10.45 10.44 -0.11
February 10.45 10.44 -0.11
March 10.45 10.44 -0.11
April 10.45 10.44 -0.11
May 10.45 10.44 -0.11
June 10.45 10.44 -0.11
July 10.45 10.44 -0.11
August 10.45 10.44 -0.11
September 10.45 10.44 -0.11
October 10.45 10.44 -0.11
November 10.45 10.44 -0.11
December 10.45 10.44 -0.11
2011
Month Open (₹) Close (₹) Return (%)
January 10.45 10.44 -0.11
February 10.45 10.44 -0.11
March 10.45 10.44 -0.11
April 10.45 10.44 -0.11
May 10.45 10.44 -0.11
June 10.45 10.44 -0.11
July 10.45 10.44 -0.11
August 10.45 10.44 -0.11
September 10.45 10.44 -0.11
October 10.45 10.44 -0.11
November 10.45 10.44 -0.11
December 10.45 10.44 -0.11
2010
Month Open (₹) Close (₹) Return (%)
January 10.45 10.44 -0.11
February 10.45 10.44 -0.11
March 10.45 10.44 -0.11
April 10.45 10.44 -0.11
May 10.45 10.44 -0.11
June 10.45 10.44 -0.11
July 10.45 10.44 -0.11
August 10.45 10.44 -0.11
September 10.45 10.44 -0.11
October 10.45 10.44 -0.11
November 10.45 10.44 -0.11
December 10.45 10.44 -0.11
2009
Month Open (₹) Close (₹) Return (%)
January 10.45 10.44 -0.11
February 10.45 10.44 -0.11
March 10.45 10.44 -0.11
April 10.45 10.44 -0.11
May 10.45 10.44 -0.11
June 10.45 10.44 -0.11
July 10.45 10.44 -0.11
August 10.45 10.44 -0.11
September 10.45 10.44 -0.11
October 10.45 10.44 -0.11
November 10.45 10.44 -0.11
December 10.45 10.44 -0.11
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more