Enter the first few characters of Company and click 'Go'

63 Moons Technologie BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	415.40	396.15	412.45	400.95
16 April, 2024	426.35	405.50	405.50	414.15
15 April, 2024	419.85	380.00	382.65	418.50
12 April, 2024	419.45	399.00	407.05	399.90
10 April, 2024	440.65	420.00	437.45	420.00
09 April, 2024	450.25	434.00	449.95	442.10
08 April, 2024	449.80	424.00	439.00	447.05
05 April, 2024	443.65	431.45	435.65	433.85
04 April, 2024	464.45	433.20	464.45	437.40
03 April, 2024	442.35	442.35	442.35	442.35
02 April, 2024	421.30	421.30	421.30	421.30
01 April, 2024	401.25	387.35	390.00	401.25
28 March, 2024	395.00	380.60	390.80	382.15
27 March, 2024	397.00	379.00	392.00	381.55
26 March, 2024	408.25	390.50	404.00	394.80
22 March, 2024	408.00	399.50	408.00	402.05
21 March, 2024	411.00	396.40	399.75	406.95
20 March, 2024	401.90	387.00	390.00	394.65
19 March, 2024	411.90	386.20	406.15	388.10
18 March, 2024	415.65	397.00	402.45	405.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article