Enter the first few characters of Company and click 'Go'

63 Moons Technologie NSE Price History

Date	Open	High	Low	Volume
15 April, 2024	419.75	379.85	387.00	418.70
12 April, 2024	418.95	398.70	410.20	399.80
10 April, 2024	439.80	419.65	438.00	419.65
09 April, 2024	452.00	433.60	449.50	441.70
08 April, 2024	449.40	424.00	439.65	446.40
05 April, 2024	442.80	430.10	439.00	433.10
04 April, 2024	463.70	434.00	463.30	437.95
03 April, 2024	441.65	441.65	441.65	441.65
02 April, 2024	420.65	420.65	420.65	420.65
01 April, 2024	400.65	386.70	389.80	400.65
28 March, 2024	393.55	380.00	384.40	381.60
27 March, 2024	397.20	378.80	387.50	381.60
26 March, 2024	408.50	390.00	403.00	393.75
22 March, 2024	414.95	398.30	414.95	402.95
21 March, 2024	412.00	397.00	399.85	407.15
20 March, 2024	402.70	386.55	391.15	394.65
19 March, 2024	409.00	385.65	409.00	389.20
18 March, 2024	413.25	396.00	396.00	404.15
15 March, 2024	399.70	381.00	387.95	393.60
14 March, 2024	396.00	365.00	381.00	386.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article