Enter the first few characters of Company and click 'Go'

Acknit Industries Lt BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	264.90	247.00	250.50	247.15
16 April, 2024	260.00	253.00	258.75	255.00
15 April, 2024	262.00	253.25	260.00	259.45
12 April, 2024	263.40	257.00	258.00	257.80
10 April, 2024	264.20	245.20	245.20	259.65
09 April, 2024	268.95	252.10	268.95	257.25
08 April, 2024	267.90	225.15	225.15	257.65
05 April, 2024	225.00	225.00	225.00	225.00
04 April, 2024	235.00	225.00	225.00	231.00
03 April, 2024	240.00	227.00	227.00	229.10
02 April, 2024	233.70	225.00	233.70	230.00
01 April, 2024	243.95	219.15	243.95	233.90
28 March, 2024	232.00	222.00	224.60	223.10
27 March, 2024	249.95	220.05	229.00	222.55
26 March, 2024	236.65	221.00	224.80	221.25
22 March, 2024	237.65	224.90	237.65	226.05
21 March, 2024	235.00	222.00	222.00	225.05
20 March, 2024	229.95	222.00	225.10	222.20
19 March, 2024	228.95	215.00	225.10	221.55
18 March, 2024	230.95	220.05	220.30	228.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article