AI

Acknit Industries Ltd.

BSE: 530043

BSE

₹301.10 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 646

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

301.10

Low287.05

High318.95

52-Week Range · BSE

301.10

Low224.95

High357

Quote Details

Prev. Close	301.10
Open Price	318.95
Today's Low/High	287.05 / 318.95
52 Wk Low/High	224.95 / 357

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	300.18	+0.31%	Bullish
10-SMA	298.92	+0.73%	Bullish
20-SMA	304.17	-1.01%	Bearish
50-SMA	318.10	-5.34%	Bearish
100-SMA	309.92	-2.85%	Bearish
200-SMA	290.96	+3.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	318.95	301.10	-5.60% ↘	318.95	287.05	646
29 Oct 2026	318.95	318.80	-0.05% ↘	318.95	318	629
28 Oct 2026	305	301	-1.31% ↘	314	285.20	197
27 Oct 2026	295	295	+0.00% ↗	295	295	10
26 Oct 2026	294.90	285	-3.36% ↘	305	285	224
23 Oct 2026	288	281.30	-2.33% ↘	288	280	1,750
22 Oct 2026	300	297.45	-0.85% ↘	305	290	548
21 Oct 2026	300	300	+0.00% ↗	300	300	879
19 Oct 2026	300.80	308.90	+2.69% ↗	343.90	300.80	778
16 Oct 2026	302.90	300.60	-0.76% ↘	318.85	300	812