Enter the first few characters of Company and click 'Go'

Acrow India BSE Price History

Date	Open	High	Low	Volume
16 April, 2024	879.95	690.00	879.95	749.45
09 April, 2024	750.00	710.00	710.00	750.00
08 April, 2024	709.00	709.00	709.00	709.00
04 April, 2024	767.00	706.00	767.00	717.35
03 April, 2024	745.70	716.15	745.70	726.00
02 April, 2024	754.70	715.15	715.30	716.05
01 April, 2024	768.10	768.10	768.10	768.10
28 March, 2024	750.00	710.00	710.00	730.05
27 March, 2024	725.00	715.00	715.15	725.00
26 March, 2024	776.50	678.00	678.00	715.35
22 March, 2024	739.90	710.00	710.70	739.90
21 March, 2024	767.60	710.50	710.50	724.25
20 March, 2024	755.00	754.90	755.00	754.90
19 March, 2024	777.45	745.00	777.45	746.65
18 March, 2024	750.00	700.00	715.00	705.80
15 March, 2024	780.00	710.00	748.90	715.85
14 March, 2024	747.90	656.30	656.35	738.75
13 March, 2024	725.00	705.00	710.00	720.00
12 March, 2024	730.00	691.00	730.00	720.00
11 March, 2024	727.00	724.55	724.55	726.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article