Advanta NSE Price History

BSE NSE

Date	Open	High	Low	Close
28 July, 2016	633.00	642.00	648.00	640.55
15 June, 2016	598.30	610.00	585.10	603.75
14 June, 2016	600.00	604.85	594.00	598.30
13 June, 2016	590.25	609.95	588.00	604.70
10 June, 2016	605.50	605.50	597.65	600.80
09 June, 2016	616.85	618.20	605.00	609.25
08 June, 2016	616.00	626.15	612.05	616.20
06 June, 2016	636.95	636.95	625.15	626.85
03 June, 2016	625.00	638.00	625.00	632.25
02 June, 2016	618.95	630.40	608.30	621.50
01 June, 2016	650.00	650.00	615.10	616.90
31 May, 2016	606.40	666.40	605.15	655.95
30 May, 2016	610.00	615.00	602.05	605.10
27 May, 2016	614.00	619.00	605.85	608.60
26 May, 2016	588.10	610.05	588.10	607.90
25 May, 2016	581.50	601.65	581.50	599.05
24 May, 2016	581.60	586.65	577.30	579.45
23 May, 2016	592.80	595.75	581.00	586.40
20 May, 2016	556.15	576.80	592.75	587.35
19 May, 2016	571.35	584.40	586.90	573.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article