Date | Open | High | Low | Volume |
---|---|---|---|---|
28 July, 2016 | 642.00 | 648.00 | 633.00 | 640.55 |
15 June, 2016 | 610.00 | 585.10 | 598.30 | 603.75 |
14 June, 2016 | 604.85 | 594.00 | 600.00 | 598.30 |
13 June, 2016 | 609.95 | 588.00 | 590.25 | 604.70 |
10 June, 2016 | 605.50 | 597.65 | 605.50 | 600.80 |
09 June, 2016 | 618.20 | 605.00 | 616.85 | 609.25 |
08 June, 2016 | 626.15 | 612.05 | 616.00 | 616.20 |
06 June, 2016 | 636.95 | 625.15 | 636.95 | 626.85 |
03 June, 2016 | 638.00 | 625.00 | 625.00 | 632.25 |
02 June, 2016 | 630.40 | 608.30 | 618.95 | 621.50 |
01 June, 2016 | 650.00 | 615.10 | 650.00 | 616.90 |
31 May, 2016 | 666.40 | 605.15 | 606.40 | 655.95 |
30 May, 2016 | 615.00 | 602.05 | 610.00 | 605.10 |
27 May, 2016 | 619.00 | 605.85 | 614.00 | 608.60 |
26 May, 2016 | 610.05 | 588.10 | 588.10 | 607.90 |
25 May, 2016 | 601.65 | 581.50 | 581.50 | 599.05 |
24 May, 2016 | 586.65 | 577.30 | 581.60 | 579.45 |
23 May, 2016 | 595.75 | 581.00 | 592.80 | 586.40 |
20 May, 2016 | 576.80 | 592.75 | 556.15 | 587.35 |
19 May, 2016 | 584.40 | 586.90 | 571.35 | 573.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article