Advanta BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 June, 2016	600.00	612.00	598.00	605.00
14 June, 2016	601.70	602.00	595.00	599.10
13 June, 2016	597.00	609.95	590.50	603.30
10 June, 2016	605.00	605.00	599.00	600.20
09 June, 2016	614.45	616.50	607.05	612.60
08 June, 2016	617.00	626.10	608.00	615.85
06 June, 2016	630.00	633.00	625.00	626.15
03 June, 2016	625.00	638.00	625.00	632.45
02 June, 2016	617.05	629.75	611.95	621.70
01 June, 2016	649.00	649.20	615.60	616.70
31 May, 2016	609.00	664.90	609.00	649.10
30 May, 2016	610.00	610.00	600.50	605.55
27 May, 2016	614.05	617.75	606.20	607.75
26 May, 2016	604.00	610.00	600.60	603.65
25 May, 2016	585.00	600.00	585.00	598.05
24 May, 2016	582.00	582.50	576.00	577.40
23 May, 2016	590.00	597.20	582.00	587.10
20 May, 2016	560.00	570.00	592.90	585.60
19 May, 2016	571.00	579.90	586.50	572.00
18 May, 2016	573.50	585.00	585.35	581.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article