Advanta NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 February, 2016	405.95	414.00	420.00	409.80
15 February, 2016	394.30	396.00	413.90	407.95
12 February, 2016	375.00	390.10	398.95	386.10
11 February, 2016	381.70	400.00	402.00	391.45
10 February, 2016	392.00	395.00	401.50	398.45
09 February, 2016	393.05	415.00	415.00	397.50
08 February, 2016	407.35	415.90	422.35	409.95
05 February, 2016	407.20	410.40	421.00	417.80
04 February, 2016	403.05	416.50	424.00	408.50
03 February, 2016	408.95	414.90	419.60	415.35
01 February, 2016	441.25	449.90	473.95	444.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article