Advanta NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 April, 2016	501.10	510.05	514.00	509.05
18 April, 2016	501.00	501.00	515.45	512.25
13 April, 2016	499.95	502.40	509.90	507.10
12 April, 2016	481.70	483.30	503.00	496.50
11 April, 2016	463.15	466.05	480.00	479.35
08 April, 2016	460.35	468.50	472.00	466.65
07 April, 2016	458.00	465.70	473.10	466.70
06 April, 2016	455.10	465.10	469.00	463.70
05 April, 2016	463.05	484.95	484.95	465.90
04 April, 2016	470.10	482.60	482.95	474.30
01 April, 2016	472.00	486.05	498.00	475.30
31 March, 2016	474.05	480.55	487.95	481.55
30 March, 2016	456.70	464.00	481.95	480.25
29 March, 2016	456.05	458.70	470.00	458.35
28 March, 2016	460.00	472.00	472.45	461.35
23 March, 2016	449.70	450.00	469.50	465.20
22 March, 2016	443.50	450.00	457.50	451.80
21 March, 2016	443.55	454.90	454.90	452.20
18 March, 2016	440.00	449.00	450.00	449.35
17 March, 2016	435.50	443.70	450.65	446.55

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article