Advanta NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2016	577.50	591.90	591.90	582.40
17 May, 2016	588.70	598.90	604.00	591.15
16 May, 2016	591.10	599.90	602.95	593.20
13 May, 2016	586.60	616.90	626.80	598.15
12 May, 2016	602.55	602.55	618.10	611.35
11 May, 2016	590.00	597.50	607.80	601.65
10 May, 2016	591.10	599.05	607.00	597.50
09 May, 2016	590.00	600.85	601.05	598.30
06 May, 2016	592.10	597.00	614.80	598.25
05 May, 2016	585.00	586.35	614.90	597.90
04 May, 2016	576.30	583.60	594.00	586.85
03 May, 2016	581.20	602.50	612.00	586.85
02 May, 2016	543.75	543.75	608.50	601.65
29 April, 2016	521.70	525.00	547.00	542.20
28 April, 2016	515.15	518.15	525.00	521.70
27 April, 2016	511.25	515.05	522.00	517.90
26 April, 2016	512.05	523.15	528.40	515.25
25 April, 2016	507.50	520.15	529.70	527.50
22 April, 2016	510.00	510.20	528.50	526.85
21 April, 2016	509.05	513.95	522.70	513.45

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article