Advanta Ltd.

BSE: 532840 · NSE: ADVANTA

₹640.55

▲ 0 (0%)

As of Jul 28th 2016 · Volume 56,417

₹605

▲ 0 (0%)

As of Jun 15th 2016 · Volume 2,043

Price Chart

Today's Range · NSE

640.55

Low648

High642

52-Week Range · NSE

640.55

Low370.50

High666.40

Today's Range · BSE

605

Low598

High612

52-Week Range · BSE

605

Low374.45

High664.90

Quote Details

Prev. Close	640.55
Open Price	633
Today's Low/High	648 / 642
52 Wk Low/High	370.50 / 666.40
Market Cap (Crs)	Rs 4

Prev. Close	605
Open Price	600
Today's Low/High	598 / 612
52 Wk Low/High	374.45 / 664.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

3.14

Book Value

38.89

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	609.62	+5.07%	Bullish
10-SMA	615.41	+4.09%	Bullish
20-SMA	608.72	+5.23%	Bullish
50-SMA	568.52	+12.67%	Bullish
100-SMA	495.57	+29.26%	Bullish
200-SMA	495.87	+29.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	604.04	+0.16%	Bullish
10-SMA	613.30	-1.35%	Bearish
20-SMA	605.03	0.00%	Bearish
50-SMA	564.50	+7.17%	Bullish
100-SMA	492.30	+22.89%	Bullish
200-SMA	494.55	+22.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Jul 2016	633	640.55	+1.19% ↗	642	648	56,417
15 Jun 2016	598.30	603.75	+0.91% ↗	610	585.10	19,508
14 Jun 2016	600	598.30	-0.28% ↘	604.85	594	3,338
13 Jun 2016	590.25	604.70	+2.45% ↗	609.95	588	6,994
10 Jun 2016	605.50	600.80	-0.78% ↘	605.50	597.65	7,672
09 Jun 2016	616.85	609.25	-1.23% ↘	618.20	605	6,701
08 Jun 2016	616	616.20	+0.03% ↗	626.15	612.05	10,127
06 Jun 2016	636.95	626.85	-1.59% ↘	636.95	625.15	10,438
03 Jun 2016	625	632.25	+1.16% ↗	638	625	38,842
02 Jun 2016	618.95	621.50	+0.41% ↗	630.40	608.30	28,069

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Jun 2016	600	605	+0.83% ↗	612	598	2,043
14 Jun 2016	601.70	599.10	-0.43% ↘	602	595	319
13 Jun 2016	597	603.30	+1.06% ↗	609.95	590.50	781
10 Jun 2016	605	600.20	-0.79% ↘	605	599	773
09 Jun 2016	614.45	612.60	-0.30% ↘	616.50	607.05	1,878
08 Jun 2016	617	615.85	-0.19% ↘	626.10	608	1,246
06 Jun 2016	630	626.15	-0.61% ↘	633	625	1,511
03 Jun 2016	625	632.45	+1.19% ↗	638	625	4,033
02 Jun 2016	617.05	621.70	+0.75% ↗	629.75	611.95	3,233
01 Jun 2016	649	616.70	-4.98% ↘	649.20	615.60	9,965

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article