Enter the first few characters of Company and click 'Go'

AGI Infra Ltd. BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	924.85	883.80	924.85	915.20
18 April, 2024	924.85	895.50	922.75	906.80
16 April, 2024	929.00	890.00	929.00	900.25
15 April, 2024	919.90	890.00	901.00	901.45
12 April, 2024	949.65	897.95	932.55	935.85
10 April, 2024	960.00	924.00	930.00	932.55
09 April, 2024	949.95	921.25	932.35	929.95
08 April, 2024	948.00	920.00	920.00	932.35
05 April, 2024	950.00	920.00	941.20	944.95
04 April, 2024	948.95	921.00	948.95	938.75
03 April, 2024	955.00	920.00	955.00	933.25
02 April, 2024	960.00	925.00	940.00	940.70
01 April, 2024	925.00	909.25	920.00	920.25
28 March, 2024	920.00	895.00	905.00	904.50
27 March, 2024	906.00	895.00	906.00	895.95
26 March, 2024	910.00	890.00	909.10	893.60
22 March, 2024	925.00	886.20	886.20	909.10
21 March, 2024	925.00	885.00	915.00	908.95
20 March, 2024	919.80	875.10	919.80	910.60
19 March, 2024	920.00	895.00	920.00	904.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article