AI

AGI Infra Ltd.

BSE: 539042 · NSE: AGIIL

NSE BSE

₹277.15 LIVE

▼ -6.55 (-2.36%)

As of Sep 07, 15:57 · Volume 10,78,054

₹277.25 LIVE

▼ -5.90 (-2.13%)

As of Sep 07, 16:01 · Volume 11,982

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

277.15

Low275.55

High291

52-Week Range · NSE

277.15

Low224.70

High434.40

Today's Range · BSE

277.25

Low276.25

High290.30

52-Week Range · BSE

277.25

Low225

High432.40

Quote Details

Prev. Close	283.70
Open Price	286.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	277.15 (33,646)
Today's Low/High	275.55 / 291
52 Wk Low/High	224.70 / 434.40
Market Cap (Crs)	Rs 0

Prev. Close	283.15
Open Price	287.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	276.25 / 290.30
52 Wk Low/High	225 / 432.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	282.77	-1.99%	Bearish
10-SMA	285.10	-2.79%	Bearish
20-SMA	291.18	-4.82%	Bearish
50-SMA	314.45	-11.86%	Bearish
100-SMA	343.93	-19.42%	Bearish
200-SMA	311.28	-10.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	282.47	-1.85%	Bearish
10-SMA	284.85	-2.67%	Bearish
20-SMA	291.11	-4.76%	Bearish
50-SMA	314.45	-11.83%	Bearish
100-SMA	343.95	-19.39%	Bearish
200-SMA	311.36	-10.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	279	283.70	+1.68% ↗	284.90	277.75	2,61,176
03 Sep 2026	282.85	278.30	-1.61% ↘	287	275.75	9,01,682
02 Sep 2026	284.70	280.75	-1.39% ↘	285	276.50	2,31,029
01 Sep 2026	285	286.10	+0.39% ↗	289	281.20	2,71,445
31 Aug 2026	293.50	285	-2.90% ↘	293.50	283.35	5,03,086
28 Aug 2026	297	289.10	-2.66% ↘	297	287.25	4,47,958
27 Aug 2026	287.65	288.80	+0.40% ↗	295.10	286.10	14,34,025
26 Aug 2026	284.30	287.90	+1.27% ↗	299.20	279	14,19,501
25 Aug 2026	291	283	-2.75% ↘	291.20	280.80	3,96,981
24 Aug 2026	299.85	288.30	-3.85% ↘	299.90	287.05	9,26,602

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Sep 2026	278.80	283.15	+1.56% ↗	284.80	278.20	4,838
03 Sep 2026	284.35	278.75	-1.97% ↘	285.80	278.65	23,864
02 Sep 2026	285.20	280.55	-1.63% ↘	285.20	277	12,018
01 Sep 2026	288.15	285.20	-1.02% ↘	289	282.85	4,298
31 Aug 2026	293	284.70	-2.83% ↘	293.05	283.35	10,174
28 Aug 2026	298.95	288.70	-3.43% ↘	298.95	287.25	27,412
27 Aug 2026	287	288.85	+0.64% ↗	294.75	286.45	33,991
26 Aug 2026	285.45	287.75	+0.81% ↗	298.95	279.95	48,677
25 Aug 2026	288.85	282.75	-2.11% ↘	291.40	281	11,409
24 Aug 2026	302.95	288.05	-4.92% ↘	302.95	287.55	33,623