Home  »  Company  »  AK Capital Services  »  BSE Price History
Enter the first few characters of Company and click 'Go'

AK Capital Services BSE Price History

Date Open High Low Volume
27 March, 2024 939.00 805.00 910.00 906.50
26 March, 2024 977.90 892.50 977.90 910.50
22 March, 2024 970.00 915.00 935.95 958.70
21 March, 2024 919.00 875.10 875.10 902.75
20 March, 2024 899.95 865.00 882.05 871.75
19 March, 2024 949.00 900.05 949.00 903.50
18 March, 2024 948.00 900.00 900.00 933.05
15 March, 2024 943.00 867.05 943.00 884.35
14 March, 2024 956.00 882.05 895.00 910.30
13 March, 2024 968.90 827.00 968.90 846.05
12 March, 2024 1,008.00 920.05 981.00 937.05
11 March, 2024 1,020.00 971.55 1,001.05 980.70
07 March, 2024 1,048.00 980.00 980.00 1,001.00
06 March, 2024 997.00 943.60 988.00 979.15
05 March, 2024 1,020.00 981.30 1,011.00 990.80
04 March, 2024 1,068.00 1,000.00 1,050.25 1,008.60
02 March, 2024 1,071.90 1,040.10 1,071.90 1,051.80
01 March, 2024 1,077.00 1,014.00 1,077.00 1,038.60
29 February, 2024 1,060.00 1,013.00 1,060.00 1,021.50
28 February, 2024 1,077.00 1,060.35 1,060.35 1,072.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X