Enter the first few characters of Company and click 'Go'

AksharChem (India) BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	278.70	267.20	270.00	273.00
16 April, 2024	277.90	262.10	268.00	266.60
15 April, 2024	277.90	266.00	266.05	275.85
12 April, 2024	280.00	267.80	280.00	280.00
10 April, 2024	280.00	275.00	275.00	279.15
09 April, 2024	276.30	270.00	276.00	275.00
08 April, 2024	282.00	267.55	282.00	276.00
05 April, 2024	283.80	278.00	283.80	281.50
04 April, 2024	273.00	271.70	271.70	273.00
03 April, 2024	280.00	272.50	272.50	280.00
02 April, 2024	273.80	264.00	264.60	271.60
01 April, 2024	264.60	247.00	252.00	264.60
28 March, 2024	265.90	251.50	258.00	252.00
27 March, 2024	264.00	253.30	264.00	253.55
26 March, 2024	273.20	262.50	273.20	264.75
22 March, 2024	281.50	273.00	280.20	273.20
20 March, 2024	292.00	270.15	292.00	271.15
19 March, 2024	284.60	271.00	271.00	284.35
18 March, 2024	272.00	269.00	271.50	271.05
15 March, 2024	281.00	271.20	281.00	271.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article