AksharChem (India) Ltd.

BSE: 524598 · NSE: AKSHARCHEM

₹374.25

▼ -2.70 (-0.72%)

As of Nov 02, 15:51 · Volume 4,098

₹376

▲ 2.50 (0.66%)

As of Nov 02, 16:01 · Volume 561

Price Chart

Today's Range · NSE

374.25

Low360

High386

52-Week Range · NSE

374.25

Low141.30

High472

Today's Range · BSE

376

Low362.50

High385

52-Week Range · BSE

376

Low142.90

High471.65

Quote Details

Prev. Close	376.95
Open Price	378
Bid Price (Qty)	374.25 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	360 / 386
52 Wk Low/High	141.30 / 472
Market Cap (Crs)	Rs 0

Prev. Close	373.50
Open Price	375
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	362.50 / 385
52 Wk Low/High	142.90 / 471.65

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	381.53	-1.91%	Bearish
10-SMA	389.80	-3.99%	Bearish
20-SMA	388.20	-3.59%	Bearish
50-SMA	385.11	-2.82%	Bearish
100-SMA	314.83	+18.87%	Bullish
200-SMA	258.98	+44.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	382.44	-1.68%	Bearish
10-SMA	390.96	-3.83%	Bearish
20-SMA	389.60	-3.49%	Bearish
50-SMA	386.43	-2.70%	Bearish
100-SMA	312.59	+20.29%	Bullish
200-SMA	260.51	+44.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	388	376.95	-2.85% ↘	394.90	372.70	7,362
29 Oct 2026	394	392.30	-0.43% ↘	401	387	5,560
28 Oct 2026	367	382.50	+4.22% ↗	386	366.30	4,251
27 Oct 2026	386.95	368.55	-4.76% ↘	397	368	9,212
26 Oct 2026	397	387.35	-2.43% ↘	397	375.35	8,420
23 Oct 2026	355.60	389.35	+9.49% ↗	393	355.60	25,949
22 Oct 2026	374.30	374.30	+0.00% ↗	374.30	374.30	6,528
21 Oct 2026	416.90	394	-5.49% ↘	418	394	30,721
19 Oct 2026	420	414.70	-1.26% ↘	434.10	410	12,634
16 Oct 2026	424.80	417.95	-1.61% ↘	424.80	410	6,595

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	388.25	373.50	-3.80% ↘	388.25	372.40	410
29 Oct 2026	384.50	390.20	+1.48% ↗	395	384.50	131
28 Oct 2026	366.70	384.50	+4.85% ↗	384.50	360	493
27 Oct 2026	375	372.95	-0.55% ↘	393.95	372	952
26 Oct 2026	381	391.05	+2.64% ↗	395	380.15	1,398
23 Oct 2026	358.60	390.50	+8.90% ↗	394.30	356.80	3,780
22 Oct 2026	387	375.55	-2.96% ↘	387	375.55	134
21 Oct 2026	417	395.30	-5.20% ↘	421	395.30	4,215
19 Oct 2026	417	416.10	-0.22% ↘	435	401	1,035
16 Oct 2026	424.50	419.90	-1.08% ↘	424.50	411	299

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article