Home  »  Company  »  Alembic Pharmaceutic  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Alembic Pharmaceutic NSE Price History

Date Open High Low Volume
27 March, 2024 989.00 958.70 958.70 984.75
26 March, 2024 972.70 947.30 951.70 967.50
22 March, 2024 967.60 950.00 958.80 957.40
21 March, 2024 970.00 942.65 957.05 965.05
20 March, 2024 968.50 928.30 928.30 945.45
19 March, 2024 968.05 924.25 968.05 934.00
18 March, 2024 978.90 937.55 951.70 963.25
15 March, 2024 959.65 920.00 920.00 946.75
14 March, 2024 939.70 915.25 927.00 927.00
13 March, 2024 997.95 901.80 992.00 919.40
12 March, 2024 990.95 950.25 972.40 980.35
11 March, 2024 999.00 974.40 997.30 978.25
07 March, 2024 1,018.40 994.60 997.80 999.25
06 March, 2024 1,032.45 992.75 1,023.60 998.85
05 March, 2024 1,033.00 1,001.00 1,007.90 1,029.70
04 March, 2024 1,052.35 1,001.20 1,043.00 1,004.75
02 March, 2024 1,080.00 1,034.30 1,055.00 1,048.00
01 March, 2024 1,080.00 1,018.10 1,025.00 1,055.00
29 February, 2024 1,035.00 1,012.00 1,033.70 1,019.65
28 February, 2024 1,055.45 1,014.05 1,050.30 1,028.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X