AP

Alembic Pharmaceuticals Ltd.

BSE: 533573 · NSE: APLLTD

NSE BSE

₹801.50 LIVE

▲ 3.65 (0.46%)

As of Nov 02, 14:24 · Volume 81,260

₹803.50 LIVE

▲ 5.70 (0.71%)

As of Nov 02, 14:38 · Volume 2,951

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

801.50

Low786.50

High806.15

52-Week Range · NSE

801.50

Low635.80

High998

Today's Range · BSE

803.50

Low786.85

High806.35

52-Week Range · BSE

803.50

Low635.30

High998

Quote Details

Prev. Close	797.85
Open Price	801.10
Bid Price (Qty)	801.50 (9)
Offer Price (Qty)	801.80 (22)
Today's Low/High	786.50 / 806.15
52 Wk Low/High	635.80 / 998
Market Cap (Crs)	Rs 2

Prev. Close	797.80
Open Price	786.85
Bid Price (Qty)	803.20 (104)
Offer Price (Qty)	804.60 (2)
Today's Low/High	786.85 / 806.35
52 Wk Low/High	635.30 / 998

Key Fundamentals

Market Cap (Crs)

2

P/E

23.24

EPS

32.58

Book Value

285.67

P/BV

2.68

Dividend Yield

1.5

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	781.76	+2.53%	Bullish
10-SMA	781.80	+2.52%	Bullish
20-SMA	795.30	+0.78%	Bullish
50-SMA	814.44	-1.59%	Bearish
100-SMA	809.48	-0.99%	Bearish
200-SMA	777.57	+3.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	782.86	+2.64%	Bullish
10-SMA	782.05	+2.74%	Bullish
20-SMA	795.19	+1.05%	Bullish
50-SMA	814.36	-1.33%	Bearish
100-SMA	809.28	-0.71%	Bearish
200-SMA	777.46	+3.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	794.85	797.85	+0.38% ↗	800	784.05	72,865
29 Oct 2026	780.40	794.85	+1.85% ↗	801	776	63,490
28 Oct 2026	769.95	782.80	+1.67% ↗	788	765.90	1,25,417
27 Oct 2026	762.55	766.90	+0.57% ↗	779	761.80	2,03,141
26 Oct 2026	759.45	766.40	+0.92% ↗	769.55	753.55	43,824
23 Oct 2026	775	760.10	-1.92% ↘	776	748.25	1,20,847
22 Oct 2026	779	781.30	+0.30% ↗	786.95	777.15	45,524
21 Oct 2026	794.20	787.95	-0.79% ↘	794.70	781.30	61,315
19 Oct 2026	790.05	790.35	+0.04% ↗	799	779	1,37,411
16 Oct 2026	792.65	789.45	-0.40% ↘	793	771	1,48,103

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	796.20	797.80	+0.20% ↗	799.80	783.90	3,740
29 Oct 2026	783.60	795.15	+1.47% ↗	801.70	779.75	4,503
28 Oct 2026	770.05	783.25	+1.71% ↗	785.90	769.50	3,412
27 Oct 2026	761.05	770.95	+1.30% ↗	778.75	761.05	5,536
26 Oct 2026	759.05	767.15	+1.07% ↗	769.45	757.60	1,973
23 Oct 2026	791.45	758.75	-4.13% ↘	791.45	748.80	3,407
22 Oct 2026	795	780.70	-1.80% ↘	795	777	5,849
21 Oct 2026	798.20	788.15	-1.26% ↘	798.20	782	4,676
19 Oct 2026	787.55	790.20	+0.34% ↗	792.35	778.75	7,897
16 Oct 2026	785	788.40	+0.43% ↗	790.40	771.20	5,941