Home  »  Company  »  Arunjyoti Bio Ventur  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Arunjyoti Bio Ventur BSE Price History

Date Open High Low Volume
27 March, 2024 59.35 54.75 56.50 54.80
26 March, 2024 59.70 56.90 56.90 57.00
22 March, 2024 60.50 55.20 59.75 56.90
21 March, 2024 58.00 55.15 58.00 58.00
20 March, 2024 60.85 55.60 58.50 58.05
19 March, 2024 60.25 54.55 60.25 58.50
18 March, 2024 57.40 57.40 57.40 57.40
15 March, 2024 54.70 54.70 54.70 54.70
14 March, 2024 52.10 52.10 52.10 52.10
13 March, 2024 49.65 49.65 49.65 49.65
12 March, 2024 47.30 47.30 47.30 47.30
11 March, 2024 246.30 246.30 246.30 246.30
04 March, 2024 234.60 234.60 234.60 234.60
19 February, 2024 248.00 236.15 248.00 246.90
12 February, 2024 261.60 248.55 248.55 248.55
05 February, 2024 261.60 261.60 261.60 261.60
29 January, 2024 275.35 275.35 275.35 275.35
23 January, 2024 289.80 275.35 289.80 275.35
15 January, 2024 300.65 286.35 286.35 289.80
12 January, 2024 286.60 273.00 273.00 286.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X