Home  »  Company  »  Ashapura Min. Lt  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Ashapura Min. Lt BSE Price History

Date Open High Low Volume
28 March, 2024 386.20 365.00 370.20 375.50
27 March, 2024 383.65 363.00 379.95 368.30
26 March, 2024 365.40 363.30 363.30 365.40
22 March, 2024 348.00 343.80 343.85 348.00
21 March, 2024 331.45 322.05 322.05 331.45
20 March, 2024 322.65 302.40 318.20 315.70
19 March, 2024 337.55 318.30 337.55 318.30
18 March, 2024 342.20 327.10 335.15 335.05
15 March, 2024 353.05 325.05 348.00 334.95
14 March, 2024 336.25 305.00 305.00 336.25
13 March, 2024 348.00 320.25 337.05 320.25
12 March, 2024 370.00 337.05 354.95 337.10
11 March, 2024 372.40 350.20 362.40 354.75
07 March, 2024 378.00 361.00 365.00 362.15
06 March, 2024 385.55 368.60 377.60 370.60
05 March, 2024 390.55 370.00 386.45 379.85
04 March, 2024 403.00 375.40 403.00 379.90
02 March, 2024 404.00 396.65 402.95 401.70
01 March, 2024 405.70 393.85 401.50 400.85
29 February, 2024 401.00 388.00 396.70 397.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X