Ashapura Minechem Ltd.

BSE: 527001 · NSE: ASHAPURMIN

₹422.50

▲ 13.85 (3.28%)

As of Nov 02, 15:14 · Volume 2,36,751

₹422.25

▲ 13.25 (3.14%)

As of Nov 02, 15:27 · Volume 22,264

Price Chart

Today's Range · NSE

422.50

Low409.80

High424.25

52-Week Range · NSE

422.50

Low404.10

High924.90

Today's Range · BSE

422.25

Low410

High424

52-Week Range · BSE

422.25

Low406

High924.70

Quote Details

Prev. Close	408.65
Open Price	410
Bid Price (Qty)	422.50 (117)
Offer Price (Qty)	422.60 (30)
Today's Low/High	409.80 / 424.25
52 Wk Low/High	404.10 / 924.90
Market Cap (Crs)	Rs 131

Prev. Close	409
Open Price	410
Bid Price (Qty)	422.10 (37)
Offer Price (Qty)	422.20 (30)
Today's Low/High	410 / 424
52 Wk Low/High	406 / 924.70

Key Fundamentals

Market Cap (Crs)

131

P/E

9.73

EPS

16.19

Book Value

47.91

P/BV

2.23

Dividend Yield

0.48

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	421.41	+0.26%	Bullish
10-SMA	431.70	-2.13%	Bearish
20-SMA	456.64	-7.48%	Bearish
50-SMA	510.73	-17.28%	Bearish
100-SMA	594.69	-28.95%	Bearish
200-SMA	604.12	-30.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	421.50	+0.18%	Bullish
10-SMA	431.90	-2.23%	Bearish
20-SMA	456.92	-7.59%	Bearish
50-SMA	510.98	-17.36%	Bearish
100-SMA	594.87	-29.02%	Bearish
200-SMA	606.56	-30.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	427.80	408.65	-4.48% ↘	432	404.10	2,30,654
29 Oct 2026	427.10	428.10	+0.23% ↗	431	418.85	1,78,861
28 Oct 2026	430	428.45	-0.36% ↘	434.35	421	1,72,766
27 Oct 2026	421.15	424.75	+0.85% ↗	435	418.70	2,34,213
26 Oct 2026	414.15	417.10	+0.71% ↗	420.50	408.40	3,82,703
23 Oct 2026	432.80	420.50	-2.84% ↘	433.60	411.50	3,62,983
22 Oct 2026	434.35	432.70	-0.38% ↘	442.80	428.20	2,21,128
21 Oct 2026	455.80	436.65	-4.20% ↘	459.70	433.05	2,89,859
19 Oct 2026	465	455.70	-2.00% ↘	471.50	452.15	1,53,157
16 Oct 2026	466	464.40	-0.34% ↘	471.80	461.25	1,87,461

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	427.65	409	-4.36% ↘	436.20	406	14,541
29 Oct 2026	431.60	427.65	-0.92% ↘	431.60	419	13,104
28 Oct 2026	425.70	429.70	+0.94% ↗	434.25	421.35	5,757
27 Oct 2026	421.55	423.80	+0.53% ↗	434.95	419.35	11,972
26 Oct 2026	417.85	417.35	-0.12% ↘	420.50	408.60	15,764
23 Oct 2026	434.15	419.95	-3.27% ↘	434.15	411.65	26,408
22 Oct 2026	435.05	432.60	-0.56% ↘	441.85	431	13,858
21 Oct 2026	452.55	436.95	-3.45% ↘	458.75	433.10	11,142
19 Oct 2026	463.15	456.70	-1.39% ↘	469.90	453	13,335
16 Oct 2026	465	465.30	+0.06% ↗	472	461.85	8,393

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article