Home  »  Company  »  Asian Hotels (North)  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Asian Hotels (North) BSE Price History

Date Open High Low Volume
27 March, 2024 128.10 121.95 121.95 128.10
26 March, 2024 122.15 110.60 110.60 122.00
22 March, 2024 117.15 111.10 112.00 116.40
21 March, 2024 116.35 108.25 112.25 115.90
20 March, 2024 112.30 112.25 112.30 112.25
19 March, 2024 111.15 110.00 110.50 111.15
18 March, 2024 117.00 112.00 117.00 112.00
15 March, 2024 118.00 114.80 115.00 116.00
14 March, 2024 116.30 110.60 116.30 115.00
13 March, 2024 117.05 111.20 117.05 116.40
12 March, 2024 120.00 117.00 120.00 117.05
11 March, 2024 127.90 122.70 127.90 123.15
07 March, 2024 127.95 122.00 127.95 123.40
06 March, 2024 128.95 121.60 128.00 124.95
05 March, 2024 129.90 128.00 129.90 128.00
04 March, 2024 141.00 129.00 141.00 129.15
02 March, 2024 135.40 125.10 127.00 135.40
01 March, 2024 134.70 130.00 133.00 131.40
29 February, 2024 134.70 128.25 133.00 132.90
28 February, 2024 142.70 133.05 142.70 135.00
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X