Asian Hotels (North) Ltd.

BSE: 500023 · NSE: ASIANHOTNR

₹301

▼ -10 (-3.32%)

As of Nov 02, 15:14 · Volume 7,286

₹304.10

▼ -5.20 (-1.71%)

As of Nov 02, 15:27 · Volume 256

Price Chart

Today's Range · NSE

301

Low301

High318.50

52-Week Range · NSE

301

Low247.50

High423.80

Today's Range · BSE

304.10

Low303

High319

52-Week Range · BSE

304.10

Low249.90

High420

Quote Details

Prev. Close	311
Open Price	318.50
Bid Price (Qty)	301.10 (22)
Offer Price (Qty)	301.90 (31)
Today's Low/High	301 / 318.50
52 Wk Low/High	247.50 / 423.80
Market Cap (Crs)	Rs 124

Prev. Close	309.30
Open Price	319
Bid Price (Qty)	300.75 (60)
Offer Price (Qty)	304.90 (33)
Today's Low/High	303 / 319
52 Wk Low/High	249.90 / 420

Key Fundamentals

Market Cap (Crs)

124

P/E

EPS

Book Value

127.69

P/BV

1.44

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	305.30	-1.41%	Bearish
10-SMA	307.81	-2.21%	Bearish
20-SMA	320.80	-6.17%	Bearish
50-SMA	344.68	-12.67%	Bearish
100-SMA	325.03	-7.39%	Bearish
200-SMA	311.61	-3.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	303.34	+0.25%	Bullish
10-SMA	307.71	-1.17%	Bearish
20-SMA	320.04	-4.98%	Bearish
50-SMA	343.39	-11.44%	Bearish
100-SMA	323.90	-6.11%	Bearish
200-SMA	311.91	-2.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	311.15	311	-0.05% ↘	313.45	303.75	6,971
29 Oct 2026	306.75	308.10	+0.44% ↗	309	296	5,184
28 Oct 2026	314	301.30	-4.04% ↘	314.90	296	9,631
27 Oct 2026	305.85	309.15	+1.08% ↗	310	297.65	13,013
26 Oct 2026	296.65	296.95	+0.10% ↗	313.05	287.70	13,280
23 Oct 2026	324	296.65	-8.44% ↘	324	292.55	11,320
22 Oct 2026	311	306.40	-1.48% ↘	313.35	306.05	1,652
21 Oct 2026	315	311.90	-0.98% ↘	318.70	306.10	5,259
19 Oct 2026	329.50	312.85	-5.05% ↘	329.50	310.10	3,884
16 Oct 2026	323	323.80	+0.25% ↗	333.20	320.40	4,544

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	310.45	309.30	-0.37% ↘	314.10	304.80	867
29 Oct 2026	304.70	297.55	-2.35% ↘	305.65	297.50	57
28 Oct 2026	355	302.60	-14.76% ↘	355	301.70	366
27 Oct 2026	301.95	302.25	+0.10% ↗	304.35	301.50	81
26 Oct 2026	296.55	305	+2.85% ↗	305	289.20	2,572
23 Oct 2026	315.45	302.20	-4.20% ↘	315.45	292.90	213
22 Oct 2026	316.20	309.65	-2.07% ↘	318.45	305.85	53
21 Oct 2026	316.95	310	-2.19% ↘	316.95	305.15	30
19 Oct 2026	317.05	312.95	-1.29% ↘	320.10	312.20	217
16 Oct 2026	326.50	325.60	-0.28% ↘	326.50	325.55	26

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article