Home  »  Company  »  Avantel Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Avantel Ltd. BSE Price History

Date Open High Low Volume
27 March, 2024 102.00 98.00 99.85 99.00
26 March, 2024 103.15 99.40 101.95 99.75
22 March, 2024 104.00 100.20 101.45 102.40
21 March, 2024 103.00 101.10 102.70 101.95
20 March, 2024 104.00 99.10 101.90 100.15
19 March, 2024 102.50 101.00 102.50 101.60
18 March, 2024 108.90 102.50 108.90 103.30
15 March, 2024 108.40 96.10 105.65 107.35
14 March, 2024 106.00 86.05 90.00 105.40
13 March, 2024 104.85 92.00 102.55 93.15
12 March, 2024 108.20 100.50 107.30 103.30
11 March, 2024 112.40 108.00 111.65 108.20
07 March, 2024 113.00 110.25 111.05 111.60
06 March, 2024 113.00 108.90 113.00 110.60
05 March, 2024 114.85 112.10 114.20 112.80
04 March, 2024 117.00 113.00 117.00 114.20
02 March, 2024 115.50 110.10 114.45 113.05
01 March, 2024 117.45 112.60 113.00 112.95
29 February, 2024 113.70 111.15 112.20 112.35
28 February, 2024 117.00 111.55 116.20 112.15
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X