A

Avantel Ltd.

BSE: 532406 · NSE: AVANTEL

NSE BSE

₹135.24 LIVE

▲ 0.43 (0.32%)

As of Nov 02, 15:04 · Volume 6,83,295

₹134.85 LIVE

▼ -0.25 (-0.19%)

As of Nov 02, 15:18 · Volume 88,189

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

135.24

Low130.66

High136.70

52-Week Range · NSE

135.24

Low117.05

High197.77

Today's Range · BSE

134.85

Low132

High136.65

52-Week Range · BSE

134.85

Low117.70

High197.80

Quote Details

Prev. Close	134.81
Open Price	134.80
Bid Price (Qty)	135.22 (15)
Offer Price (Qty)	135.31 (50)
Today's Low/High	130.66 / 136.70
52 Wk Low/High	117.05 / 197.77
Market Cap (Crs)	Rs 0

Prev. Close	135.10
Open Price	134.80
Bid Price (Qty)	134.80 (185)
Offer Price (Qty)	134.85 (185)
Today's Low/High	132 / 136.65
52 Wk Low/High	117.70 / 197.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.62	-0.28%	Bearish
10-SMA	140.45	-3.71%	Bearish
20-SMA	144.99	-6.72%	Bearish
50-SMA	150.67	-10.24%	Bearish
100-SMA	160.06	-15.51%	Bearish
200-SMA	154.72	-12.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	135.54	-0.51%	Bearish
10-SMA	140.42	-3.97%	Bearish
20-SMA	144.97	-6.98%	Bearish
50-SMA	150.65	-10.49%	Bearish
100-SMA	160.04	-15.74%	Bearish
200-SMA	154.80	-12.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	136	134.81	-0.87% ↘	137	133.27	7,30,320
29 Oct 2026	135	136.16	+0.86% ↗	137.74	134.30	8,52,601
28 Oct 2026	139	134.43	-3.29% ↘	139	134	9,14,316
27 Oct 2026	138.40	136.51	-1.37% ↘	140.85	135.91	18,44,518
26 Oct 2026	134.35	136.17	+1.35% ↗	149.65	130	56,07,342
23 Oct 2026	143	136.58	-4.49% ↘	143	133.01	16,56,131
22 Oct 2026	143	141.95	-0.73% ↘	145.32	141.16	6,84,661
21 Oct 2026	151.80	144.55	-4.78% ↘	153.33	142.62	10,43,271
19 Oct 2026	151	151.74	+0.49% ↗	154	149.75	9,14,916
16 Oct 2026	149.20	151.61	+1.62% ↗	152.94	147.50	5,40,715

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	136.35	135.10	-0.92% ↘	136.95	133.25	84,946
29 Oct 2026	135.65	136	+0.26% ↗	137.80	134.30	65,722
28 Oct 2026	139.60	134.40	-3.72% ↘	139.60	133.95	1,26,891
27 Oct 2026	138.80	136.50	-1.66% ↘	140.65	135.80	1,28,399
26 Oct 2026	137.15	135.70	-1.06% ↘	149.50	130.10	2,88,486
23 Oct 2026	143.35	136.55	-4.74% ↘	143.35	133.05	1,20,582
22 Oct 2026	142.40	142.10	-0.21% ↘	145.15	141.35	84,119
21 Oct 2026	150.05	144.60	-3.63% ↘	152	142.95	88,025
19 Oct 2026	151.95	151.80	-0.10% ↘	154	149.75	56,255
16 Oct 2026	148.45	151.45	+2.02% ↗	153	147.70	89,197