Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 68.05 | 64.95 | 65.00 | 66.35 |
15 April, 2024 | 67.40 | 64.25 | 64.25 | 66.00 |
12 April, 2024 | 71.10 | 67.50 | 70.00 | 67.85 |
10 April, 2024 | 70.85 | 68.30 | 70.45 | 70.60 |
09 April, 2024 | 72.70 | 69.50 | 71.75 | 70.25 |
08 April, 2024 | 72.55 | 71.00 | 72.55 | 71.25 |
05 April, 2024 | 72.70 | 69.75 | 70.75 | 72.20 |
04 April, 2024 | 73.30 | 69.75 | 72.90 | 70.85 |
03 April, 2024 | 72.70 | 70.20 | 70.20 | 72.40 |
02 April, 2024 | 72.00 | 70.45 | 70.60 | 71.30 |
01 April, 2024 | 71.90 | 69.00 | 69.05 | 70.50 |
28 March, 2024 | 70.90 | 67.15 | 68.05 | 68.60 |
27 March, 2024 | 69.35 | 65.00 | 65.55 | 67.75 |
26 March, 2024 | 67.55 | 63.40 | 66.50 | 65.50 |
22 March, 2024 | 67.40 | 65.20 | 65.85 | 66.30 |
21 March, 2024 | 66.90 | 63.50 | 63.50 | 65.85 |
20 March, 2024 | 63.40 | 61.55 | 61.70 | 62.40 |
19 March, 2024 | 64.40 | 61.00 | 63.65 | 61.35 |
18 March, 2024 | 66.80 | 63.50 | 66.55 | 63.80 |
15 March, 2024 | 67.90 | 63.80 | 67.30 | 65.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article