BL

B L Kashyap & Sons Ltd.

BSE: 532719 · NSE: BLKASHYAP

NSE BSE

₹52.03 LIVE

▲ 0.70 (1.35%)

As of Sep 17, 10:34 · Volume 1,07,165

₹52.17 LIVE

▲ 0.74 (1.42%)

As of Sep 17, 10:53 · Volume 7,268

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

52.03

Low50.84

High52.45

52-Week Range · NSE

52.03

Low40.32

High69.63

Today's Range · BSE

52.17

Low50.99

High52.33

52-Week Range · BSE

52.17

Low40.79

High68.76

Quote Details

Prev. Close	51.33
Open Price	50.84
Bid Price (Qty)	52.03 (94)
Offer Price (Qty)	52.10 (56)
Today's Low/High	50.84 / 52.45
52 Wk Low/High	40.32 / 69.63
Market Cap (Crs)	Rs 133

Prev. Close	51.43
Open Price	51
Bid Price (Qty)	52.17 (1)
Offer Price (Qty)	52.34 (97)
Today's Low/High	50.99 / 52.33
52 Wk Low/High	40.79 / 68.76

Key Fundamentals

Market Cap (Crs)

133

P/E

749.71

EPS

0.82

Book Value

32.61

P/BV

2.16

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.54	-2.82%	Bearish
10-SMA	55.40	-6.08%	Bearish
20-SMA	54.96	-5.33%	Bearish
50-SMA	55.02	-5.43%	Bearish
100-SMA	55.05	-5.49%	Bearish
200-SMA	52.49	-0.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	53.58	-2.63%	Bearish
10-SMA	55.36	-5.76%	Bearish
20-SMA	54.95	-5.06%	Bearish
50-SMA	55.01	-5.16%	Bearish
100-SMA	55.06	-5.25%	Bearish
200-SMA	52.45	-0.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	51.60	51.33	-0.52% ↘	51.79	49.89	3,73,401
15 Sep 2026	54.08	51.50	-4.77% ↘	54.79	51	6,79,073
11 Sep 2026	54.90	53.91	-1.80% ↘	55.11	52.79	5,57,333
10 Sep 2026	55.41	55.55	+0.25% ↗	56.79	55	4,21,323
09 Sep 2026	56.80	55.41	-2.45% ↘	57.52	55	4,28,673
08 Sep 2026	57.05	56.80	-0.44% ↘	57.29	55.92	2,95,619
07 Sep 2026	59.69	56.85	-4.76% ↘	59.74	55.90	6,15,051
04 Sep 2026	57.60	59.34	+3.02% ↗	62.45	57.04	29,83,058
03 Sep 2026	56.03	57.60	+2.80% ↗	58.25	55.92	5,26,293
02 Sep 2026	55.80	55.75	-0.09% ↘	57.89	54.80	6,82,619

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	51.50	51.43	-0.14% ↘	51.79	49.98	31,759
15 Sep 2026	54.94	51.57	-6.13% ↘	55.49	51.25	30,129
11 Sep 2026	55.13	53.90	-2.23% ↘	55.13	53	32,972
10 Sep 2026	56.03	55.62	-0.73% ↘	56.25	55.20	5,929
09 Sep 2026	56.78	55.36	-2.50% ↘	57.38	55.20	9,381
08 Sep 2026	56.71	56.78	+0.12% ↗	57.15	55.90	30,154
07 Sep 2026	60.10	56.67	-5.71% ↘	60.10	56	57,457
04 Sep 2026	57.57	59.40	+3.18% ↗	62.44	56.98	64,706
03 Sep 2026	56.35	57.18	+1.47% ↗	57.80	55.98	31,860
02 Sep 2026	55.84	55.71	-0.23% ↘	57.80	54.98	24,471