BL

B L Kashyap & Sons Ltd.

BSE: 532719 · NSE: BLKASHYAP

NSE BSE

₹52.61 LIVE

▲ 0.47 (0.89%)

As of Nov 02, 09:19 · Volume 1,774

₹52.76 LIVE

▲ 0.56 (1.06%)

As of Nov 02, 09:27 · Volume 1,207

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

52.61

Low52.06

High53.01

52-Week Range · NSE

52.61

Low40.32

High63.36

Today's Range · BSE

52.76

Low51.94

High52.82

52-Week Range · BSE

52.76

Low40.79

High63.16

Quote Details

Prev. Close	52.14
Open Price	53.01
Bid Price (Qty)	52.54 (26)
Offer Price (Qty)	52.74 (192)
Today's Low/High	52.06 / 53.01
52 Wk Low/High	40.32 / 63.36
Market Cap (Crs)	Rs 133

Prev. Close	52.20
Open Price	51.94
Bid Price (Qty)	52.66 (10)
Offer Price (Qty)	52.72 (1)
Today's Low/High	51.94 / 52.82
52 Wk Low/High	40.79 / 63.16

Key Fundamentals

Market Cap (Crs)

133

P/E

760.93

EPS

0.82

Book Value

32.61

P/BV

2.19

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.31	+0.57%	Bullish
10-SMA	53.32	-1.33%	Bearish
20-SMA	54.50	-3.47%	Bearish
50-SMA	54.24	-3.01%	Bearish
100-SMA	54.54	-3.54%	Bearish
200-SMA	52.96	-0.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	52.33	+0.82%	Bullish
10-SMA	53.33	-1.07%	Bearish
20-SMA	54.50	-3.19%	Bearish
50-SMA	54.24	-2.73%	Bearish
100-SMA	54.54	-3.26%	Bearish
200-SMA	52.92	-0.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	52.55	52.14	-0.78% ↘	53.54	50.98	2,81,044
29 Oct 2026	53	52.39	-1.15% ↘	53.10	51.60	1,94,648
28 Oct 2026	51.87	53.18	+2.53% ↗	53.55	51.87	1,98,805
27 Oct 2026	51.63	52.44	+1.57% ↗	53.49	51.32	3,20,079
26 Oct 2026	53	51.38	-3.06% ↘	53	51.02	5,89,161
23 Oct 2026	52.76	51.61	-2.18% ↘	53.01	50.41	4,80,063
22 Oct 2026	53.03	52.76	-0.51% ↘	54.10	52.49	3,00,900
21 Oct 2026	54.81	53.85	-1.75% ↘	55.19	53.20	3,22,280
19 Oct 2026	58.54	54.94	-6.15% ↘	58.54	54.51	5,45,753
16 Oct 2026	58.85	58.54	-0.53% ↘	59.90	57.56	13,13,447

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	52.01	52.20	+0.37% ↗	53.50	51.10	22,644
29 Oct 2026	53.01	52.17	-1.58% ↘	53.01	51.79	25,510
28 Oct 2026	52.39	53.38	+1.89% ↗	53.55	52	10,491
27 Oct 2026	51.67	52.39	+1.39% ↗	53.26	51.67	16,088
26 Oct 2026	53.42	51.53	-3.54% ↘	53.42	51	19,949
23 Oct 2026	52.02	51.53	-0.94% ↘	53.99	50.40	25,899
22 Oct 2026	51.25	52.77	+2.97% ↗	54.15	51.25	28,942
21 Oct 2026	54.34	53.70	-1.18% ↘	55.69	53.12	30,972
19 Oct 2026	57.84	55.05	-4.82% ↘	57.84	54.60	35,449
16 Oct 2026	58.79	58.55	-0.41% ↘	59.95	57.80	38,076