Enter the first few characters of Company and click 'Go'

Balmer Lawrie Invest BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	725.00	690.00	693.00	714.85
24 April, 2024	697.50	683.20	686.00	691.45
23 April, 2024	692.05	674.20	688.90	685.90
22 April, 2024	725.00	668.00	669.80	672.20
19 April, 2024	662.65	650.00	659.70	658.35
18 April, 2024	680.00	658.00	665.00	664.40
16 April, 2024	669.00	649.95	660.00	653.95
15 April, 2024	666.90	631.20	664.10	650.25
12 April, 2024	685.00	665.00	679.00	677.05
10 April, 2024	681.00	646.15	662.00	673.75
09 April, 2024	677.00	648.00	677.00	653.85
08 April, 2024	682.80	665.00	675.00	670.45
05 April, 2024	674.80	649.05	655.00	671.80
04 April, 2024	665.00	650.00	655.00	653.45
03 April, 2024	649.50	630.00	634.90	648.25
02 April, 2024	636.00	626.00	628.00	634.35
01 April, 2024	639.55	615.00	619.00	626.60
28 March, 2024	640.00	605.55	620.00	611.15
27 March, 2024	627.05	592.60	600.00	611.95
26 March, 2024	602.00	587.50	587.50	597.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article