BL

Balmer Lawrie Investments Ltd.

BSE: 532485 · NSE: BLIL

NSE BSE

₹63.37 LIVE

▲ 0.94 (1.48%)

As of Nov 02, 10:44 · Volume 14,496

₹63.50 LIVE

▲ 0.71 (1.12%)

As of Nov 02, 10:58 · Volume 7,939

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

63.37

Low62.80

High63.38

52-Week Range · NSE

63.37

Low62

High79.50

Today's Range · BSE

63.50

Low62.79

High63.51

52-Week Range · BSE

63.50

Low62.15

High81.20

Quote Details

Prev. Close	62.43
Open Price	62.98
Bid Price (Qty)	63.38 (12)
Offer Price (Qty)	63.44 (102)
Today's Low/High	62.80 / 63.38
52 Wk Low/High	62 / 79.50
Market Cap (Crs)	Rs 0

Prev. Close	62.79
Open Price	62.79
Bid Price (Qty)	63.47 (97)
Offer Price (Qty)	63.50 (133)
Today's Low/High	62.79 / 63.51
52 Wk Low/High	62.15 / 81.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.41	+1.54%	Bullish
10-SMA	63.10	+0.43%	Bullish
20-SMA	63.96	-0.92%	Bearish
50-SMA	67.45	-6.05%	Bearish
100-SMA	69.10	-8.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	62.56	+1.50%	Bullish
10-SMA	63.21	+0.46%	Bullish
20-SMA	64.02	-0.81%	Bearish
50-SMA	67.48	-5.90%	Bearish
100-SMA	69.14	-8.16%	Bearish
200-SMA	70.44	-9.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	62.70	62.43	-0.43% ↘	63.38	62.10	91,752
29 Oct 2026	62.30	62.32	+0.03% ↗	62.98	62.02	39,789
28 Oct 2026	62.66	62.21	-0.72% ↘	62.98	62.15	59,458
27 Oct 2026	62.48	62.60	+0.19% ↗	63.10	62.28	66,551
26 Oct 2026	62.39	62.51	+0.19% ↗	63	62	85,769
23 Oct 2026	63.80	62.39	-2.21% ↘	64.04	62.20	1,18,253
22 Oct 2026	63.94	63.53	-0.64% ↘	65.20	63.21	59,239
21 Oct 2026	65.05	63.72	-2.04% ↘	65.05	63.51	65,893
19 Oct 2026	65.57	64.41	-1.77% ↘	65.57	64	41,567
16 Oct 2026	64.80	64.89	+0.14% ↗	64.99	64.51	32,912

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	62.40	62.79	+0.63% ↗	63.40	62.20	24,425
29 Oct 2026	62.49	62.67	+0.29% ↗	62.99	62.22	5,046
28 Oct 2026	62.86	62.26	-0.95% ↘	62.86	62.16	5,700
27 Oct 2026	62.44	62.59	+0.24% ↗	63.09	62.44	6,607
26 Oct 2026	62.35	62.49	+0.22% ↗	63.10	62.15	24,978
23 Oct 2026	63.89	62.45	-2.25% ↘	63.89	62.26	25,562
22 Oct 2026	63.85	63.59	-0.41% ↘	64.97	63.47	14,486
21 Oct 2026	64.52	63.85	-1.04% ↘	64.80	63.50	15,407
19 Oct 2026	65.20	64.52	-1.04% ↘	65.20	64.20	5,823
16 Oct 2026	64.62	64.91	+0.45% ↗	65.04	64.62	8,968