Home  »  Company  »  Balmer Lawrie &  »  NSE Price History
Enter the first few characters of Company and click 'Go'

Balmer Lawrie & NSE Price History

Date Open High Low Volume
27 March, 2024 241.10 227.50 227.50 237.00
26 March, 2024 233.95 225.40 225.75 226.45
22 March, 2024 231.90 224.15 227.05 229.85
21 March, 2024 230.75 213.35 213.50 228.00
20 March, 2024 219.05 207.15 212.20 210.80
19 March, 2024 219.45 211.00 217.80 212.20
18 March, 2024 224.15 215.80 219.90 217.70
15 March, 2024 231.00 210.10 214.00 219.20
14 March, 2024 218.60 202.00 205.00 215.15
13 March, 2024 230.00 203.70 224.80 206.35
12 March, 2024 234.60 223.20 232.10 225.45
11 March, 2024 244.00 232.50 244.00 234.10
07 March, 2024 247.85 239.35 239.50 245.35
06 March, 2024 248.05 236.30 248.05 240.40
05 March, 2024 251.50 243.60 243.85 248.65
04 March, 2024 251.20 241.15 245.25 244.20
02 March, 2024 247.40 242.20 244.90 243.65
01 March, 2024 246.70 242.00 246.70 243.35
29 February, 2024 247.60 238.80 244.35 243.95
28 February, 2024 256.40 240.00 254.60 244.35
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X