BL

Balmer Lawrie & Company Ltd.

BSE: 523319 · NSE: BALMLAWRIE

NSE BSE

₹162.77 LIVE

▲ 0.67 (0.41%)

As of Sep 17, 14:29 · Volume 57,485

₹162.70 LIVE

▲ 0.45 (0.28%)

As of Sep 17, 14:47 · Volume 4,634

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

162.77

Low161.02

High163.69

52-Week Range · NSE

162.77

Low148.36

High238.20

Today's Range · BSE

162.70

Low162.25

High163.65

52-Week Range · BSE

162.70

Low148.35

High226.60

Quote Details

Prev. Close	162.10
Open Price	161.02
Bid Price (Qty)	162.50 (6)
Offer Price (Qty)	162.75 (2)
Today's Low/High	161.02 / 163.69
52 Wk Low/High	148.36 / 238.20
Market Cap (Crs)	Rs 782

Prev. Close	162.25
Open Price	162.25
Bid Price (Qty)	162.30 (412)
Offer Price (Qty)	162.70 (108)
Today's Low/High	162.25 / 163.65
52 Wk Low/High	148.35 / 226.60

Key Fundamentals

Market Cap (Crs)

782

P/E

10.03

EPS

14.37

Book Value

90.96

P/BV

1.31

Dividend Yield

5.23

Dividend

42.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	168.95	-3.66%	Bearish
10-SMA	173.01	-5.92%	Bearish
20-SMA	174.21	-6.57%	Bearish
50-SMA	175.32	-7.16%	Bearish
100-SMA	179.41	-9.27%	Bearish
200-SMA	177.04	-8.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	169	-3.73%	Bearish
10-SMA	173.06	-5.99%	Bearish
20-SMA	174.22	-6.61%	Bearish
50-SMA	175.34	-7.21%	Bearish
100-SMA	179.45	-9.33%	Bearish
200-SMA	177.10	-8.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	162.67	162.10	-0.35% ↘	163.81	160.70	1,58,413
15 Sep 2026	168.70	164.24	-2.64% ↘	169	163.25	2,03,640
11 Sep 2026	170.21	168.72	-0.88% ↘	170.25	167.41	1,70,327
10 Sep 2026	175.90	174.08	-1.03% ↘	176.57	172.10	4,36,931
09 Sep 2026	177	175.60	-0.79% ↘	177	175.24	1,12,860
08 Sep 2026	177.98	176.38	-0.90% ↘	177.98	175.71	1,43,306
07 Sep 2026	178.55	177.98	-0.32% ↘	179.10	176.92	1,65,626
04 Sep 2026	177.75	177.98	+0.13% ↗	178.44	177.30	1,06,907
03 Sep 2026	176.50	176.93	+0.24% ↗	177.41	176.50	78,208
02 Sep 2026	174.51	176.06	+0.89% ↗	176.94	173.91	97,753

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	163	162.25	-0.46% ↘	164	161	17,437
15 Sep 2026	167.80	164.45	-2.00% ↘	169	164	23,906
11 Sep 2026	170.55	168.75	-1.06% ↘	170.55	167.60	11,987
10 Sep 2026	175.90	174.05	-1.05% ↘	176.50	172.50	20,310
09 Sep 2026	176.70	175.50	-0.68% ↘	177.05	175	11,645
08 Sep 2026	179.30	176.45	-1.59% ↘	179.30	175.55	11,291
07 Sep 2026	177.05	177.95	+0.51% ↗	179	176.60	12,331
04 Sep 2026	177.90	178.15	+0.14% ↗	178.35	176.85	20,450
03 Sep 2026	178	177.20	-0.45% ↘	178	176.45	7,217
02 Sep 2026	175.50	175.80	+0.17% ↗	177.35	174	6,669