BL

Balmer Lawrie & Company Ltd.

BSE: 523319 · NSE: BALMLAWRIE

NSE BSE

₹156.13 LIVE

▲ 0.75 (0.48%)

As of Nov 02, 10:43 · Volume 22,931

₹156.10 LIVE

▲ 0.65 (0.42%)

As of Nov 02, 10:58 · Volume 3,673

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

156.13

Low154

High156.50

52-Week Range · NSE

156.13

Low148

High205.44

Today's Range · BSE

156.10

Low154.10

High156.50

52-Week Range · BSE

156.10

Low148.05

High205

Quote Details

Prev. Close	155.38
Open Price	154
Bid Price (Qty)	156.14 (3)
Offer Price (Qty)	156.38 (3)
Today's Low/High	154 / 156.50
52 Wk Low/High	148 / 205.44
Market Cap (Crs)	Rs 782

Prev. Close	155.45
Open Price	155
Bid Price (Qty)	156.15 (55)
Offer Price (Qty)	156.85 (3)
Today's Low/High	154.10 / 156.50
52 Wk Low/High	148.05 / 205

Key Fundamentals

Market Cap (Crs)

782

P/E

9.61

EPS

14.37

Book Value

90.96

P/BV

1.25

Dividend Yield

5.46

Dividend

42.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	155.01	+0.72%	Bullish
10-SMA	154.73	+0.90%	Bullish
20-SMA	156.45	-0.20%	Bearish
50-SMA	165.15	-5.46%	Bearish
100-SMA	171.33	-8.87%	Bearish
200-SMA	173.85	-10.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	155.14	+0.62%	Bullish
10-SMA	154.75	+0.87%	Bullish
20-SMA	156.47	-0.24%	Bearish
50-SMA	165.18	-5.50%	Bearish
100-SMA	171.37	-8.91%	Bearish
200-SMA	173.84	-10.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	156.50	155.38	-0.72% ↘	156.82	154.41	56,831
29 Oct 2026	155.80	156.31	+0.33% ↗	156.64	154.75	39,494
28 Oct 2026	154	155.57	+1.02% ↗	156.72	153.25	58,466
27 Oct 2026	152.60	154.42	+1.19% ↗	155.40	152.31	78,467
26 Oct 2026	150	153.39	+2.26% ↗	156.34	148.40	1,87,562
23 Oct 2026	152.59	149.71	-1.89% ↘	153.85	148.59	1,90,552
22 Oct 2026	153.30	152.59	-0.46% ↘	155.15	148	4,41,229
21 Oct 2026	156.02	153.30	-1.74% ↘	158.80	152.41	1,38,213
19 Oct 2026	159.95	157.33	-1.64% ↘	159.95	157	62,401
16 Oct 2026	159.12	159.25	+0.08% ↗	160.85	157.71	80,964

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	157.40	155.45	-1.24% ↘	157.40	154.50	6,962
29 Oct 2026	154.30	156.40	+1.36% ↗	156.50	154.30	3,241
28 Oct 2026	154.20	156.10	+1.23% ↗	156.60	154.20	4,743
27 Oct 2026	153.90	154.35	+0.29% ↗	155.45	153.25	7,910
26 Oct 2026	149.85	153.40	+2.37% ↗	156.60	148.05	36,241
23 Oct 2026	153.15	149.85	-2.15% ↘	153.15	148.65	23,054
22 Oct 2026	154.75	152.30	-1.58% ↘	154.75	148.95	1,09,540
21 Oct 2026	156.50	153	-2.24% ↘	156.90	152.80	11,055
19 Oct 2026	159.25	157.40	-1.16% ↘	159.30	157.10	4,188
16 Oct 2026	159.95	159.25	-0.44% ↘	161	157.80	9,514