| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 January, 2026 | 10.54 | 9.54 | 10.54 | 9.54 |
| 22 January, 2026 | 10.04 | 10.04 | 10.04 | 10.04 |
| 21 January, 2026 | 9.57 | 9.57 | 9.57 | 9.57 |
| 13 January, 2026 | 10.08 | 10.07 | 10.08 | 10.07 |
| 09 January, 2026 | 9.60 | 9.60 | 9.60 | 9.60 |
| 08 January, 2026 | 10.10 | 10.10 | 10.10 | 10.10 |
| 07 January, 2026 | 9.83 | 9.82 | 9.83 | 9.82 |
| 05 January, 2026 | 10.33 | 10.33 | 10.33 | 10.33 |
| 02 January, 2026 | 9.84 | 9.84 | 9.84 | 9.84 |
| 01 January, 2026 | 9.38 | 9.38 | 9.38 | 9.38 |
| 31 December, 2025 | 8.94 | 8.94 | 8.94 | 8.94 |
| 26 December, 2025 | 9.41 | 9.35 | 9.35 | 9.41 |
| 22 December, 2025 | 9.80 | 9.30 | 9.30 | 9.80 |
| 18 December, 2025 | 9.78 | 9.78 | 9.78 | 9.78 |
| 17 December, 2025 | 10.78 | 9.77 | 9.77 | 9.78 |
| 11 December, 2025 | 10.28 | 10.28 | 10.28 | 10.28 |
| 02 December, 2025 | 10.82 | 10.82 | 10.82 | 10.82 |
| 28 November, 2025 | 10.79 | 10.31 | 10.79 | 10.31 |
| 26 November, 2025 | 10.84 | 10.84 | 10.84 | 10.84 |
| 25 November, 2025 | 11.48 | 10.84 | 11.48 | 10.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article