Enter the first few characters of Company and click 'Go'

Binny Mills Ltd. BSE Price History

Date	Open	High	Low	Volume
04 March, 2024	208.25	208.05	208.05	208.05
26 February, 2024	241.95	219.00	241.95	219.00
12 February, 2024	230.50	209.70	230.50	230.50
05 February, 2024	219.55	219.55	219.55	219.55
29 January, 2024	209.10	209.10	209.10	209.10
23 January, 2024	199.15	189.70	189.70	199.15
15 January, 2024	189.70	173.50	188.40	189.70
08 January, 2024	183.45	166.30	183.45	180.70
01 January, 2024	174.75	174.75	174.75	174.75
26 December, 2023	166.45	158.10	158.10	166.45
18 December, 2023	158.55	155.00	155.00	158.55
11 December, 2023	151.00	136.70	136.70	151.00
04 December, 2023	143.85	143.85	143.85	143.85
28 November, 2023	145.55	137.00	145.55	137.00
20 November, 2023	146.50	132.70	132.70	138.65
13 November, 2023	152.30	137.95	145.45	139.55
06 November, 2023	152.40	145.15	152.40	145.15
30 October, 2023	145.15	131.35	138.25	145.15
23 October, 2023	138.25	138.25	138.25	138.25
16 October, 2023	131.70	131.70	131.70	131.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article