BM

Binny Mills Ltd.

BSE: 535620

BSE

₹367.90 LIVE

▲ 0 (0%)

As of Oct 09th 2026 · Volume 249

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

367.90

Low353.85

High367.90

52-Week Range · BSE

367.90

Low169.35

High378.80

Quote Details

Prev. Close	367.90
Open Price	353.90
Today's Low/High	353.85 / 367.90
52 Wk Low/High	169.35 / 378.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	340.74	+7.97%	Bullish
10-SMA	308.07	+19.42%	Bullish
20-SMA	266.28	+38.16%	Bullish
50-SMA	287.96	+27.76%	Bullish
100-SMA	280.89	+30.98%	Bullish
200-SMA	266.48	+38.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Oct 2026	353.90	367.90	+3.96% ↗	367.90	353.85	249
08 Oct 2026	349	350.40	+0.40% ↗	350.40	348.85	28
05 Oct 2026	333.75	333.75	+0.00% ↗	333.75	333.75	1
28 Sep 2026	333.75	333.75	+0.00% ↗	333.75	320	275
25 Sep 2026	317	317.90	+0.28% ↗	317.95	288	1,331
24 Sep 2026	302	302.85	+0.28% ↗	302.85	302	137
23 Sep 2026	288.45	288.45	+0.00% ↗	288.45	288.45	136
22 Sep 2026	274.75	274.75	+0.00% ↗	274.75	274.75	57
21 Sep 2026	261.70	261.70	+0.00% ↗	261.70	261.70	120
18 Sep 2026	249.25	249.25	+0.00% ↗	249.25	249.25	23