Home  »  Company  »  Capfin India  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Capfin India BSE Price History

Date Open High Low Volume
27 March, 2024 481.45 481.45 481.45 481.45
26 March, 2024 506.75 506.75 506.75 506.75
22 March, 2024 533.40 533.40 533.40 533.40
21 March, 2024 544.25 544.25 544.25 544.25
20 March, 2024 555.35 555.35 555.35 555.35
19 March, 2024 566.65 566.65 566.65 566.65
18 March, 2024 578.20 578.20 578.20 578.20
15 March, 2024 590.00 590.00 590.00 590.00
14 March, 2024 602.00 602.00 602.00 602.00
13 March, 2024 614.25 614.25 614.25 614.25
12 March, 2024 626.75 626.75 626.75 626.75
11 March, 2024 639.50 639.50 639.50 639.50
07 March, 2024 679.00 652.55 665.85 652.55
06 March, 2024 665.85 665.00 665.00 665.85
05 March, 2024 652.80 652.80 652.80 652.80
04 March, 2024 640.00 628.10 628.10 640.00
02 March, 2024 628.10 628.10 628.10 628.10
01 March, 2024 615.80 615.80 615.80 615.80
29 February, 2024 603.75 603.75 603.75 603.75
28 February, 2024 591.95 591.95 591.95 591.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X