Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 241.20 | 228.10 | 241.00 | 230.45 |
16 April, 2024 | 244.75 | 225.00 | 240.00 | 239.25 |
15 April, 2024 | 251.75 | 210.00 | 210.35 | 245.05 |
12 April, 2024 | 225.90 | 216.50 | 223.45 | 218.90 |
10 April, 2024 | 221.35 | 216.05 | 218.60 | 218.00 |
09 April, 2024 | 226.00 | 216.60 | 224.30 | 218.40 |
08 April, 2024 | 227.00 | 220.05 | 223.15 | 224.30 |
05 April, 2024 | 226.25 | 220.75 | 224.00 | 221.90 |
04 April, 2024 | 236.90 | 219.35 | 236.90 | 221.30 |
03 April, 2024 | 243.00 | 204.35 | 204.40 | 238.35 |
02 April, 2024 | 207.45 | 201.55 | 202.00 | 204.40 |
01 April, 2024 | 204.50 | 200.00 | 204.10 | 201.90 |
28 March, 2024 | 208.00 | 200.00 | 205.70 | 204.10 |
27 March, 2024 | 208.00 | 200.00 | 202.75 | 204.65 |
26 March, 2024 | 204.80 | 198.90 | 203.65 | 202.75 |
22 March, 2024 | 208.85 | 201.20 | 205.90 | 202.20 |
21 March, 2024 | 209.75 | 197.65 | 207.15 | 205.20 |
20 March, 2024 | 211.95 | 196.00 | 207.00 | 208.30 |
19 March, 2024 | 214.00 | 202.50 | 206.00 | 205.90 |
18 March, 2024 | 219.00 | 202.40 | 208.45 | 214.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article