CG

Capri Global Capital Ltd.

BSE: 531595 · NSE: CGCL

NSE BSE

₹226.28 LIVE

▼ -3.96 (-1.75%)

As of Nov 02, 10:44 · Volume 20,71,334

₹228.35 LIVE

▼ -2.20 (-0.96%)

As of Nov 02, 10:58 · Volume 3,07,508

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

226.28

Low226.16

High231.93

52-Week Range · NSE

226.28

Low151.10

High287.45

Today's Range · BSE

228.35

Low226.15

High231.45

52-Week Range · BSE

228.35

Low151.15

High287.50

Quote Details

Prev. Close	230.24
Open Price	230.23
Bid Price (Qty)	226.28 (71)
Offer Price (Qty)	226.34 (14)
Today's Low/High	226.16 / 231.93
52 Wk Low/High	151.10 / 287.45
Market Cap (Crs)	Rs 8,928.47 Cr

Prev. Close	230.55
Open Price	230
Bid Price (Qty)	228.30 (1,053)
Offer Price (Qty)	228.50 (20)
Today's Low/High	226.15 / 231.45
52 Wk Low/High	151.15 / 287.50

Key Fundamentals

Market Cap (Crs)

8,928.47 Cr

P/E

23.37

EPS

8.57

Book Value

70.02

P/BV

2.94

Dividend Yield

0.08

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	231.76	-2.36%	Bearish
10-SMA	236.16	-4.18%	Bearish
20-SMA	241.19	-6.18%	Bearish
50-SMA	250.21	-9.56%	Bearish
100-SMA	240.76	-6.01%	Bearish
200-SMA	209.52	+8.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	231.82	-1.50%	Bearish
10-SMA	236.38	-3.40%	Bearish
20-SMA	241.25	-5.35%	Bearish
50-SMA	250.17	-8.72%	Bearish
100-SMA	240.72	-5.14%	Bearish
200-SMA	209.62	+8.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	231.65	230.24	-0.61% ↘	232.60	229.78	74,27,026
29 Oct 2026	232	231.61	-0.17% ↘	235.76	231	67,58,770
28 Oct 2026	238	231.66	-2.66% ↘	242.40	231	89,83,683
27 Oct 2026	232.50	234.25	+0.75% ↗	238.19	230.70	60,40,102
26 Oct 2026	231	231.05	+0.02% ↗	236.31	230.13	85,38,974
23 Oct 2026	236	235.84	-0.07% ↘	237.38	230.28	1,45,20,442
22 Oct 2026	238	237.17	-0.35% ↘	240.08	235	1,18,95,678
21 Oct 2026	243.69	238.54	-2.11% ↘	245.81	235.70	96,52,558
19 Oct 2026	245.40	243.69	-0.70% ↘	258.80	242.21	2,46,09,198
16 Oct 2026	248.30	247.56	-0.30% ↘	249.34	245.71	13,40,289

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	231.90	230.55	-0.58% ↘	232.25	229.95	3,24,676
29 Oct 2026	232.45	231.45	-0.43% ↘	235.65	230.75	3,15,870
28 Oct 2026	238.15	232.25	-2.48% ↘	242.35	231.10	1,64,604
27 Oct 2026	233.50	234.05	+0.24% ↗	238.35	230.75	56,479
26 Oct 2026	230.75	230.80	+0.02% ↗	236.25	230	1,76,737
23 Oct 2026	237	237.65	+0.27% ↗	239	230.40	4,89,898
22 Oct 2026	239.15	236.80	-0.98% ↘	239.30	235	2,41,242
21 Oct 2026	243.55	238.15	-2.22% ↘	245.65	236	4,61,859
19 Oct 2026	245.85	244.65	-0.49% ↘	259	242.50	18,75,015
16 Oct 2026	250.20	247.40	-1.12% ↘	250.20	245.85	28,706