CG

Capri Global Capital Ltd.

BSE: 531595 · NSE: CGCL

NSE BSE

₹262.30 LIVE

▲ 5.65 (2.15%)

As of Sep 17, 15:04 · Volume 24,24,851

₹262.30 LIVE

▲ 5.40 (2.06%)

As of Sep 17, 15:23 · Volume 97,832

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

262.30

Low256.65

High266.40

52-Week Range · NSE

262.30

Low151.10

High287.45

Today's Range · BSE

262.30

Low257.40

High266.40

52-Week Range · BSE

262.30

Low151.15

High287.50

Quote Details

Prev. Close	256.65
Open Price	256.95
Bid Price (Qty)	262.20 (22)
Offer Price (Qty)	262.30 (460)
Today's Low/High	256.65 / 266.40
52 Wk Low/High	151.10 / 287.45
Market Cap (Crs)	Rs 25,208.43 Cr

Prev. Close	256.90
Open Price	257.60
Bid Price (Qty)	262.35 (113)
Offer Price (Qty)	262.50 (6,073)
Today's Low/High	257.40 / 266.40
52 Wk Low/High	151.15 / 287.50

Key Fundamentals

Market Cap (Crs)

25,208.43 Cr

P/E

26.04

EPS

8.57

Book Value

70.02

P/BV

3.27

Dividend Yield

0.07

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	264.48	-0.82%	Bearish
10-SMA	267.71	-2.02%	Bearish
20-SMA	254.65	+3.00%	Bullish
50-SMA	245.44	+6.87%	Bullish
100-SMA	224.04	+17.08%	Bullish
200-SMA	199.95	+31.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	264.50	-0.83%	Bearish
10-SMA	267.71	-2.02%	Bearish
20-SMA	254.61	+3.02%	Bullish
50-SMA	245.40	+6.89%	Bullish
100-SMA	224.02	+17.09%	Bullish
200-SMA	200.11	+31.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	255	256.65	+0.65% ↗	267.25	248.65	76,20,738
15 Sep 2026	264	255.10	-3.37% ↘	264.80	254.25	28,89,142
11 Sep 2026	270.90	266	-1.81% ↘	271.95	265.20	19,58,467
10 Sep 2026	274.50	272.25	-0.82% ↘	275.65	268.15	65,27,437
09 Sep 2026	270	272.40	+0.89% ↗	274.10	267.90	30,36,249
08 Sep 2026	276.80	270.75	-2.19% ↘	278.80	268.15	40,44,474
07 Sep 2026	282.70	275.70	-2.48% ↘	287.45	273.10	62,71,786
04 Sep 2026	274	279.90	+2.15% ↗	284.80	271.50	75,94,713
03 Sep 2026	255	271.70	+6.55% ↗	272.75	254.30	1,33,62,145
02 Sep 2026	250.85	256.60	+2.29% ↗	259	249	37,13,359

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	255	256.90	+0.75% ↗	267	249.10	1,54,490
15 Sep 2026	261.45	255	-2.47% ↘	264.70	254.05	2,31,658
11 Sep 2026	271.80	266.10	-2.10% ↘	271.90	265.30	2,43,893
10 Sep 2026	274.40	272.25	-0.78% ↘	275.75	268	1,23,175
09 Sep 2026	270.30	272.25	+0.72% ↗	273.90	268	1,02,098
08 Sep 2026	277.30	270.65	-2.40% ↘	277.40	268.15	1,36,609
07 Sep 2026	277.10	275.45	-0.60% ↘	287.50	272	8,19,434
04 Sep 2026	274.45	280.50	+2.20% ↗	284.75	271.60	5,39,911
03 Sep 2026	256.30	271.75	+6.03% ↗	274	254.55	4,63,723
02 Sep 2026	250.85	256.20	+2.13% ↗	258.85	249.05	1,85,452