Home  »  Company  »  Caprihans India  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Caprihans India BSE Price History

Date Open High Low Volume
27 March, 2024 167.00 154.00 158.00 155.05
26 March, 2024 168.00 151.05 165.00 153.65
22 March, 2024 167.40 150.05 152.95 165.75
21 March, 2024 156.00 147.55 150.05 148.85
20 March, 2024 150.00 144.05 149.70 147.75
19 March, 2024 149.00 140.50 149.00 143.10
18 March, 2024 156.70 147.05 156.70 149.25
15 March, 2024 160.00 149.00 155.00 156.75
14 March, 2024 154.35 141.30 142.00 152.45
13 March, 2024 157.80 141.00 155.00 144.15
12 March, 2024 162.95 149.05 153.35 152.25
11 March, 2024 171.00 145.00 169.35 153.35
07 March, 2024 178.00 165.00 173.05 165.80
06 March, 2024 178.00 168.10 178.00 173.65
05 March, 2024 187.90 170.65 175.00 174.80
04 March, 2024 180.95 174.15 175.40 177.60
02 March, 2024 182.50 171.80 176.50 181.00
01 March, 2024 181.00 168.00 179.95 176.50
29 February, 2024 188.00 178.00 188.00 178.80
28 February, 2024 189.95 179.10 184.55 181.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X