CI

Caprihans India Ltd.

BSE: 509486 · NSE: CAPRIHANS

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹106.85 LIVE

▼ -2.15 (-2.01%)

As of Nov 02, 10:53 · Volume 1,409

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

106.85

Low106.85

High106.85

52-Week Range · BSE

106.85

Low50.30

High138.85

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	109
Open Price	106.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	106.85 (10,012)
Today's Low/High	106.85 / 106.85
52 Wk Low/High	50.30 / 138.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	100.31	+6.52%	Bullish
10-SMA	95.89	+11.43%	Bullish
20-SMA	99.76	+7.11%	Bullish
50-SMA	111.18	-3.89%	Bearish
100-SMA	95.46	+11.93%	Bullish
200-SMA	85.73	+24.64%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	102	109	+6.86% ↗	110.65	102	3,546
29 Oct 2026	96.50	105.40	+9.22% ↗	105.40	96.50	1,963
28 Oct 2026	99.90	100.40	+0.50% ↗	100.40	95.65	2,636
27 Oct 2026	90.95	95.65	+5.17% ↗	95.65	90.95	2,438
26 Oct 2026	86.10	91.10	+5.81% ↗	91.10	83.30	7,160
23 Oct 2026	87.55	86.80	-0.86% ↘	93	86.45	441
22 Oct 2026	95.40	90.95	-4.66% ↘	95.40	90.90	812
21 Oct 2026	96.90	93.10	-3.92% ↘	97.70	91.55	11,917
19 Oct 2026	90.15	93.10	+3.27% ↗	98	90	6,898
16 Oct 2026	95	93.35	-1.74% ↘	95	93.35	4,008