CI

Caprihans India Ltd.

BSE: 509486 · NSE: CAPRIHANS

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹121 LIVE

▲ 2.25 (1.86%)

As of Sep 17, 15:16 · Volume 1,789

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

121

Low119.90

High121.10

52-Week Range · BSE

121

Low50.30

High140

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	118.75
Open Price	119.90
Bid Price (Qty)	121 (7)
Offer Price (Qty)	121.10 (145)
Today's Low/High	119.90 / 121.10
52 Wk Low/High	50.30 / 140

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	120.52	+0.40%	Bullish
10-SMA	117.40	+3.07%	Bullish
20-SMA	119.25	+1.47%	Bullish
50-SMA	96.38	+25.54%	Bullish
100-SMA	86.47	+39.93%	Bullish
200-SMA	83.31	+45.24%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	117.55	118.75	+1.02% ↗	118.80	117.55	3,537
15 Sep 2026	118.80	116.50	-1.94% ↘	118.80	116.45	1,692
11 Sep 2026	118.80	118.80	+0.00% ↗	118.80	118.80	538
10 Sep 2026	124	121.20	-2.26% ↘	126.10	121.15	1,915
09 Sep 2026	129.90	127.35	-1.96% ↘	129.90	126	3,833
08 Sep 2026	124.15	124.15	+0.00% ↗	124.15	124.15	6,104
07 Sep 2026	117.95	118.25	+0.25% ↗	118.25	109.15	2,883
04 Sep 2026	110	112.65	+2.41% ↗	112.65	110	4,138
03 Sep 2026	109	107.30	-1.56% ↘	113	106.30	2,534
02 Sep 2026	109	109	+0.00% ↗	111	106	2,705