| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 89.10 | 89.00 | 89.10 | 89.10 |
| 01 April, 2026 | 93.00 | 93.00 | 93.00 | 93.00 |
| 30 March, 2026 | 94.00 | 84.95 | 84.95 | 93.00 |
| 27 March, 2026 | 97.50 | 85.00 | 97.50 | 85.00 |
| 25 March, 2026 | 94.50 | 90.75 | 90.75 | 93.70 |
| 24 March, 2026 | 91.10 | 90.70 | 91.10 | 90.75 |
| 23 March, 2026 | 95.90 | 91.05 | 92.80 | 91.05 |
| 20 March, 2026 | 97.10 | 96.00 | 97.10 | 96.00 |
| 19 March, 2026 | 97.10 | 97.10 | 97.10 | 97.10 |
| 18 March, 2026 | 99.80 | 96.00 | 96.00 | 97.10 |
| 17 March, 2026 | 96.00 | 96.00 | 96.00 | 96.00 |
| 16 March, 2026 | 98.90 | 94.50 | 94.50 | 97.00 |
| 13 March, 2026 | 99.00 | 92.00 | 92.00 | 99.00 |
| 12 March, 2026 | 106.00 | 100.00 | 105.95 | 100.00 |
| 11 March, 2026 | 100.30 | 96.70 | 97.00 | 100.30 |
| 10 March, 2026 | 109.50 | 96.00 | 96.00 | 101.00 |
| 09 March, 2026 | 100.00 | 90.70 | 98.40 | 99.80 |
| 06 March, 2026 | 98.50 | 97.00 | 97.00 | 98.50 |
| 05 March, 2026 | 96.75 | 96.30 | 96.60 | 96.75 |
| 04 March, 2026 | 97.40 | 91.05 | 91.05 | 96.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article