| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 133.50 | 133.50 | 133.50 | 133.50 |
| 30 July, 2026 | 135.40 | 135.40 | 135.40 | 135.40 |
| 28 July, 2026 | 135.40 | 135.40 | 135.40 | 135.40 |
| 27 July, 2026 | 135.40 | 135.40 | 135.40 | 135.40 |
| 24 July, 2026 | 135.40 | 135.40 | 135.40 | 135.40 |
| 23 July, 2026 | 142.55 | 142.50 | 142.55 | 142.50 |
| 22 July, 2026 | 152.25 | 149.85 | 150.10 | 150.00 |
| 21 July, 2026 | 157.70 | 157.70 | 157.70 | 157.70 |
| 20 July, 2026 | 158.55 | 157.70 | 158.55 | 157.70 |
| 17 July, 2026 | 166.00 | 166.00 | 166.00 | 166.00 |
| 14 July, 2026 | 167.05 | 166.25 | 167.05 | 166.25 |
| 13 July, 2026 | 177.50 | 173.10 | 173.10 | 175.00 |
| 10 July, 2026 | 176.05 | 175.40 | 176.05 | 175.40 |
| 09 July, 2026 | 184.95 | 181.00 | 181.00 | 184.60 |
| 08 July, 2026 | 181.00 | 174.30 | 174.30 | 181.00 |
| 07 July, 2026 | 185.25 | 167.95 | 176.00 | 181.15 |
| 06 July, 2026 | 177.20 | 176.65 | 177.20 | 176.75 |
| 03 July, 2026 | 186.90 | 180.10 | 186.90 | 185.90 |
| 02 July, 2026 | 189.00 | 175.00 | 182.00 | 180.10 |
| 01 July, 2026 | 182.00 | 182.00 | 182.00 | 182.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article