| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 140.00 | 140.00 | 140.00 | 140.00 |
| 22 December, 2025 | 140.00 | 140.00 | 140.00 | 140.00 |
| 19 December, 2025 | 141.90 | 139.75 | 141.90 | 140.00 |
| 18 December, 2025 | 142.00 | 141.90 | 142.00 | 141.90 |
| 17 December, 2025 | 143.00 | 140.45 | 143.00 | 143.00 |
| 16 December, 2025 | 146.25 | 142.25 | 146.25 | 143.20 |
| 15 December, 2025 | 145.45 | 140.00 | 140.00 | 145.45 |
| 12 December, 2025 | 142.95 | 140.00 | 140.00 | 141.50 |
| 11 December, 2025 | 142.00 | 140.00 | 142.00 | 142.00 |
| 10 December, 2025 | 144.10 | 143.00 | 144.10 | 143.00 |
| 09 December, 2025 | 146.90 | 142.00 | 145.00 | 142.00 |
| 08 December, 2025 | 152.10 | 145.00 | 152.10 | 145.15 |
| 05 December, 2025 | 152.10 | 151.10 | 152.00 | 151.10 |
| 04 December, 2025 | 156.00 | 154.00 | 155.50 | 154.00 |
| 03 December, 2025 | 157.00 | 155.00 | 157.00 | 156.50 |
| 02 December, 2025 | 160.00 | 157.00 | 157.95 | 159.95 |
| 01 December, 2025 | 162.90 | 156.10 | 162.90 | 158.05 |
| 28 November, 2025 | 166.50 | 158.40 | 160.00 | 164.90 |
| 27 November, 2025 | 164.00 | 159.55 | 162.90 | 160.00 |
| 26 November, 2025 | 159.50 | 155.00 | 158.00 | 159.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article