| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 96.05 | 96.00 | 96.05 | 96.00 |
| 27 February, 2026 | 105.95 | 99.10 | 105.95 | 99.60 |
| 26 February, 2026 | 106.00 | 102.00 | 104.55 | 102.10 |
| 25 February, 2026 | 110.25 | 106.50 | 110.25 | 106.50 |
| 24 February, 2026 | 111.10 | 111.10 | 111.10 | 111.10 |
| 23 February, 2026 | 115.00 | 112.20 | 115.00 | 112.60 |
| 20 February, 2026 | 118.00 | 113.50 | 116.95 | 114.65 |
| 19 February, 2026 | 117.00 | 114.20 | 115.50 | 114.35 |
| 18 February, 2026 | 118.55 | 118.00 | 118.55 | 118.05 |
| 17 February, 2026 | 120.15 | 120.10 | 120.15 | 120.15 |
| 13 February, 2026 | 120.10 | 120.10 | 120.10 | 120.10 |
| 11 February, 2026 | 122.20 | 122.00 | 122.00 | 122.20 |
| 10 February, 2026 | 120.00 | 117.75 | 117.75 | 120.00 |
| 10 February, 2026 | 120.00 | 117.75 | 117.75 | 120.00 |
| 09 February, 2026 | 122.00 | 120.00 | 121.00 | 122.00 |
| 09 February, 2026 | 122.00 | 120.00 | 121.00 | 122.00 |
| 06 February, 2026 | 124.40 | 122.15 | 122.15 | 122.40 |
| 05 February, 2026 | 127.90 | 126.00 | 126.00 | 127.90 |
| 03 February, 2026 | 135.00 | 128.00 | 135.00 | 128.00 |
| 02 February, 2026 | 124.50 | 124.50 | 124.50 | 124.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article