| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 June, 2026 | 187.80 | 183.90 | 186.90 | 184.80 |
| 29 June, 2026 | 183.75 | 183.75 | 183.75 | 183.75 |
| 25 June, 2026 | 188.00 | 179.50 | 181.10 | 183.75 |
| 23 June, 2026 | 188.90 | 180.10 | 181.20 | 188.90 |
| 22 June, 2026 | 189.00 | 175.10 | 177.10 | 189.00 |
| 19 June, 2026 | 184.00 | 182.00 | 184.00 | 182.00 |
| 18 June, 2026 | 187.25 | 183.00 | 187.25 | 184.65 |
| 17 June, 2026 | 179.00 | 179.00 | 179.00 | 179.00 |
| 16 June, 2026 | 180.00 | 179.00 | 180.00 | 179.00 |
| 15 June, 2026 | 182.50 | 180.00 | 182.50 | 180.00 |
| 12 June, 2026 | 185.05 | 182.70 | 185.05 | 182.70 |
| 11 June, 2026 | 191.00 | 182.70 | 191.00 | 183.25 |
| 10 June, 2026 | 182.70 | 182.70 | 182.70 | 182.70 |
| 09 June, 2026 | 174.00 | 168.50 | 168.50 | 174.00 |
| 08 June, 2026 | 165.75 | 155.00 | 155.00 | 165.75 |
| 05 June, 2026 | 157.90 | 157.90 | 157.90 | 157.90 |
| 04 June, 2026 | 162.00 | 158.00 | 162.00 | 158.05 |
| 03 June, 2026 | 163.40 | 159.00 | 163.40 | 161.90 |
| 02 June, 2026 | 167.90 | 158.15 | 160.00 | 163.60 |
| 01 June, 2026 | 164.45 | 157.00 | 160.00 | 163.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article