| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 October, 2025 | 147.95 | 136.10 | 142.00 | 136.65 |
| 20 October, 2025 | 143.85 | 140.00 | 141.25 | 141.00 |
| 17 October, 2025 | 145.05 | 140.25 | 145.05 | 141.15 |
| 16 October, 2025 | 145.00 | 137.50 | 137.65 | 143.55 |
| 15 October, 2025 | 139.90 | 136.50 | 138.50 | 139.90 |
| 14 October, 2025 | 145.00 | 139.00 | 143.00 | 139.75 |
| 13 October, 2025 | 145.00 | 140.10 | 141.40 | 140.95 |
| 10 October, 2025 | 144.95 | 138.60 | 144.95 | 141.45 |
| 09 October, 2025 | 143.00 | 140.00 | 143.00 | 140.10 |
| 08 October, 2025 | 148.50 | 135.00 | 136.10 | 140.85 |
| 07 October, 2025 | 148.75 | 140.40 | 140.40 | 142.75 |
| 06 October, 2025 | 148.00 | 140.05 | 148.00 | 140.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article