| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 123.50 | 114.50 | 114.50 | 123.00 |
| 27 January, 2026 | 125.05 | 121.00 | 121.00 | 122.05 |
| 22 January, 2026 | 124.00 | 121.00 | 124.00 | 121.00 |
| 21 January, 2026 | 120.00 | 119.15 | 120.00 | 119.50 |
| 20 January, 2026 | 118.50 | 118.10 | 118.10 | 118.50 |
| 19 January, 2026 | 119.10 | 119.10 | 119.10 | 119.10 |
| 16 January, 2026 | 125.00 | 124.50 | 125.00 | 124.50 |
| 14 January, 2026 | 124.50 | 123.80 | 124.50 | 123.80 |
| 12 January, 2026 | 120.00 | 120.00 | 120.00 | 120.00 |
| 09 January, 2026 | 122.50 | 117.95 | 118.45 | 117.95 |
| 08 January, 2026 | 123.00 | 119.00 | 122.05 | 123.00 |
| 06 January, 2026 | 125.90 | 120.00 | 120.00 | 125.00 |
| 05 January, 2026 | 131.00 | 121.20 | 131.00 | 123.95 |
| 02 January, 2026 | 135.05 | 132.60 | 135.05 | 132.85 |
| 01 January, 2026 | 148.95 | 133.10 | 148.95 | 137.00 |
| 31 December, 2025 | 135.95 | 130.75 | 132.00 | 135.95 |
| 30 December, 2025 | 133.00 | 132.50 | 133.00 | 132.50 |
| 29 December, 2025 | 138.50 | 132.00 | 138.50 | 134.90 |
| 26 December, 2025 | 140.00 | 139.00 | 140.00 | 139.00 |
| 24 December, 2025 | 140.00 | 139.95 | 139.95 | 140.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article