| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 November, 2025 | 157.90 | 154.20 | 154.20 | 155.00 |
| 21 November, 2025 | 159.70 | 156.70 | 159.70 | 156.70 |
| 20 November, 2025 | 160.00 | 158.00 | 160.00 | 159.80 |
| 19 November, 2025 | 160.00 | 157.05 | 158.50 | 157.70 |
| 18 November, 2025 | 161.00 | 155.00 | 160.20 | 160.00 |
| 17 November, 2025 | 160.00 | 156.05 | 160.00 | 159.35 |
| 14 November, 2025 | 158.75 | 150.95 | 151.95 | 157.70 |
| 13 November, 2025 | 158.95 | 153.60 | 158.95 | 154.60 |
| 12 November, 2025 | 158.55 | 153.25 | 154.00 | 157.65 |
| 11 November, 2025 | 154.00 | 146.25 | 148.25 | 154.00 |
| 10 November, 2025 | 153.75 | 145.00 | 145.05 | 151.60 |
| 07 November, 2025 | 150.00 | 142.10 | 142.10 | 146.00 |
| 06 November, 2025 | 147.00 | 142.00 | 143.20 | 145.70 |
| 04 November, 2025 | 148.00 | 140.05 | 142.95 | 145.60 |
| 03 November, 2025 | 140.40 | 137.25 | 138.00 | 140.40 |
| 31 October, 2025 | 139.00 | 137.00 | 137.00 | 139.00 |
| 30 October, 2025 | 138.90 | 138.70 | 138.70 | 138.90 |
| 28 October, 2025 | 136.90 | 135.00 | 135.00 | 135.30 |
| 27 October, 2025 | 138.50 | 133.50 | 138.50 | 133.65 |
| 24 October, 2025 | 141.00 | 137.50 | 137.50 | 138.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article